2015-10-06T20:51:00.165Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4678 21:53:06.63M 2015-10-06T20:51:00.385Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4650 21:53:06.84M 2015-10-06T20:51:00.570Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.795 1504.4656 21:53:07.07M 2015-10-06T20:51:00.775Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4652 21:53:07.25M 2015-10-06T20:51:00.980Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4647 21:53:07.45M 2015-10-06T20:51:01.180Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4640 21:53:07.65M 2015-10-06T20:51:01.385Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4630 21:53:07.85M 2015-10-06T20:51:01.590Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4623 21:53:08.07M 2015-10-06T20:51:01.790Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4626 21:53:08.27M 2015-10-06T20:51:01.995Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4630 21:53:08.47M 2015-10-06T20:51:02.195Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4635 21:53:08.67M 2015-10-06T20:51:02.400Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.791 1504.4634 21:53:08.86M 2015-10-06T20:51:02.600Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4636 21:53:09.08M 2015-10-06T20:51:02.805Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4645 21:53:09.28M 2015-10-06T20:51:03.005Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4641 21:53:09.48M 2015-10-06T20:51:03.210Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.791 1504.4644 21:53:09.68M 2015-10-06T20:51:03.415Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4650 21:53:09.88M 2015-10-06T20:51:03.620Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4635 21:53:10.10M 2015-10-06T20:51:03.820Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4634 21:53:10.30M 2015-10-06T20:51:04.025Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4631 21:53:10.50M 2015-10-06T20:51:04.225Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.793 1504.4640 21:53:10.70M 2015-10-06T20:51:04.425Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.793 1504.4644 21:53:10.89M 2015-10-06T20:51:04.635Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.794 1504.4648 21:53:11.11M 2015-10-06T20:51:04.850Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4652 21:53:11.31M 2015-10-06T20:51:05.040Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.795 1504.4656 21:53:11.53M 2015-10-06T20:51:05.245Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4650 21:53:11.71M 2015-10-06T20:51:05.445Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.972 34.796 1504.4657 21:53:11.91M 2015-10-06T20:51:05.650Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.973 34.797 1504.4661 21:53:12.13M 2015-10-06T20:51:05.850Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.974 34.798 1504.4655 21:53:12.33M 2015-10-06T20:51:06.055Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.975 34.799 1504.4655 21:53:12.53M 2015-10-06T20:51:06.255Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.799 1504.4653 21:53:12.73M 2015-10-06T20:51:06.460Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4650 21:53:12.93M 2015-10-06T20:51:06.665Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.974 34.798 1504.4652 21:53:13.14M 2015-10-06T20:51:06.865Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.798 1504.4658 21:53:13.34M 2015-10-06T20:51:07.070Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4669 21:53:13.54M 2015-10-06T20:51:07.271Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.975 34.798 1504.4683 21:53:13.74M 2015-10-06T20:51:07.475Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.798 1504.4681 21:53:13.94M 2015-10-06T20:51:07.680Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4677 21:53:14.16M 2015-10-06T20:51:07.880Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4666 21:53:14.36M 2015-10-06T20:51:08.085Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.795 1504.4662 21:53:14.56M 2015-10-06T20:51:08.285Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.795 1504.4664 21:53:14.75M 2015-10-06T20:51:08.490Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.794 1504.4647 21:53:14.95M 2015-10-06T20:51:08.695Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4641 21:53:15.17M 2015-10-06T20:51:08.895Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4635 21:53:15.37M 2015-10-06T20:51:09.100Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4637 21:53:15.57M 2015-10-06T20:51:09.320Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4647 21:53:15.77M 2015-10-06T20:51:09.505Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4655 21:53:16.00M 2015-10-06T20:51:09.712Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4663 21:53:16.19M 2015-10-06T20:51:09.910Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.793 1504.4663 21:53:16.39M 2015-10-06T20:51:10.115Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.795 1504.4666 21:53:16.59M 2015-10-06T20:51:10.320Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4663 21:53:16.79M 2015-10-06T20:51:10.520Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4662 21:53:17.00M 2015-10-06T20:51:10.725Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.797 1504.4658 21:53:17.20M 2015-10-06T20:51:10.925Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.797 1504.4661 21:53:17.40M 2015-10-06T20:51:11.125Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4669 21:53:17.60M 2015-10-06T20:51:11.330Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.976 34.800 1504.4678 21:53:17.80M 2015-10-06T20:51:11.535Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.978 34.801 1504.4697 21:53:18.02M 2015-10-06T20:51:11.740Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.979 34.802 1504.4713 21:53:18.22M 2015-10-06T20:51:11.945Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.980 34.803 1504.4729 21:53:18.42M 2015-10-06T20:51:12.145Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4684 21:53:18.62M 2015-10-06T20:51:12.351Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.800 1504.4689 21:53:18.81M 2015-10-06T20:51:12.551Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.800 1504.4697 21:53:19.04M 2015-10-06T20:51:12.755Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4644 21:53:19.23M 2015-10-06T20:51:12.956Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.796 1504.4651 21:53:19.43M 2015-10-06T20:51:13.161Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4646 21:53:19.63M 2015-10-06T20:51:13.366Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.975 34.798 1504.4697 21:53:19.83M 2015-10-06T20:51:13.566Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4709 21:53:20.05M 2015-10-06T20:51:13.786Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.799 1504.4723 21:53:20.25M 2015-10-06T20:51:13.970Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.799 1504.4723 21:53:20.46M 2015-10-06T20:51:14.175Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.799 1504.4725 21:53:20.65M 2015-10-06T20:51:14.380Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4631 21:53:20.85M 2015-10-06T20:51:14.589Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.790 1504.4623 21:53:21.07M 2015-10-06T20:51:14.785Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4620 21:53:21.26M 2015-10-06T20:51:14.985Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4609 21:53:21.46M 2015-10-06T20:51:15.191Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4602 21:53:21.66M 2015-10-06T20:51:15.396Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.788 1504.4601 21:53:21.86M 2015-10-06T20:51:15.596Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4598 21:53:22.08M 2015-10-06T20:51:15.801Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4591 21:53:22.28M 2015-10-06T20:51:16.001Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4591 21:53:22.48M 2015-10-06T20:51:16.205Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.976 34.799 1504.4706 21:53:22.68M 2015-10-06T20:51:16.406Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4640 21:53:22.88M 2015-10-06T20:51:16.611Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4626 21:53:23.09M 2015-10-06T20:51:16.811Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4651 21:53:23.29M 2015-10-06T20:51:17.016Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4666 21:53:23.49M 2015-10-06T20:51:17.221Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.797 1504.4680 21:53:23.69M 2015-10-06T20:51:17.426Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.798 1504.4689 21:53:23.89M 2015-10-06T20:51:17.626Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4694 21:53:24.11M 2015-10-06T20:51:17.831Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4697 21:53:24.31M 2015-10-06T20:51:18.033Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.801 1504.4708 21:53:24.51M 2015-10-06T20:51:18.251Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.800 1504.4709 21:53:24.70M 2015-10-06T20:51:18.436Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4705 21:53:24.92M 2015-10-06T20:51:18.669Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.798 1504.4694 21:53:25.12M 2015-10-06T20:51:18.841Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.974 34.797 1504.4691 21:53:25.32M 2015-10-06T20:51:19.046Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.796 1504.4684 21:53:25.52M 2015-10-06T20:51:19.251Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.972 34.795 1504.4663 21:53:25.72M 2015-10-06T20:51:19.456Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4611 21:53:25.92M 2015-10-06T20:51:19.656Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4606 21:53:26.14M 2015-10-06T20:51:19.861Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4612 21:53:26.34M 2015-10-06T20:51:20.061Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4614 21:53:26.54M 2015-10-06T20:51:20.266Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.792 1504.4625 21:53:26.73M 2015-10-06T20:51:20.471Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4636 21:53:26.94M 2015-10-06T20:51:20.673Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.793 1504.4641 21:53:27.15M 2015-10-06T20:51:20.909Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4644 21:53:27.35M 2015-10-06T20:51:21.081Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.794 1504.4629 21:53:27.55M 2015-10-06T20:51:21.281Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.793 1504.4618 21:53:27.75M 2015-10-06T20:51:21.510Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4618 21:53:27.95M 2015-10-06T20:51:21.686Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.970 34.794 1504.4607 21:53:28.17M 2015-10-06T20:51:21.891Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.969 34.793 1504.4603 21:53:28.37M 2015-10-06T20:51:22.096Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4587 21:53:28.57M 2015-10-06T20:51:22.296Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4584 21:53:28.77M 2015-10-06T20:51:22.496Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4580 21:53:28.96M 2015-10-06T20:51:22.721Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.794 1504.4580 21:53:29.18M 2015-10-06T20:51:22.901Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.794 1504.4584 21:53:29.40M 2015-10-06T20:51:23.150Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.793 1504.4586 21:53:29.58M 2015-10-06T20:51:23.314Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.794 1504.4591 21:53:29.78M 2015-10-06T20:51:23.516Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.970 34.794 1504.4595 21:53:30.00M 2015-10-06T20:51:23.721Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.970 34.796 1504.4568 21:53:30.20M 2015-10-06T20:51:23.921Z|I-OCEAN7-304-XXXX| 25.60 14.250 41.970 34.796 1504.4564 21:53:30.40M 2015-10-06T20:51:24.121Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.970 34.796 1504.4569 21:53:30.60M 2015-10-06T20:51:24.326Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.971 34.797 1504.4573 21:53:30.79M 2015-10-06T20:51:24.531Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.972 34.798 1504.4583 21:53:31.02M 2015-10-06T20:51:24.731Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.972 34.798 1504.4576 21:53:31.21M 2015-10-06T20:51:24.936Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.972 34.798 1504.4574 21:53:31.41M 2015-10-06T20:51:25.141Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.797 1504.4559 21:53:31.61M 2015-10-06T20:51:25.341Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.797 1504.4563 21:53:31.81M 2015-10-06T20:51:25.546Z|I-OCEAN7-304-XXXX| 25.57 14.250 41.970 34.796 1504.4563 21:53:32.03M 2015-10-06T20:51:25.746Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.970 34.795 1504.4565 21:53:32.23M 2015-10-06T20:51:25.954Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.969 34.795 1504.4567 21:53:32.43M 2015-10-06T20:51:26.156Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.969 34.794 1504.4575 21:53:32.63M 2015-10-06T20:51:26.356Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.969 34.794 1504.4573 21:53:32.83M 2015-10-06T20:51:26.556Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.968 34.793 1504.4573 21:53:33.04M 2015-10-06T20:51:26.766Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.967 34.792 1504.4565 21:53:33.24M 2015-10-06T20:51:26.966Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.791 1504.4568 21:53:33.44M 2015-10-06T20:51:27.186Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.790 1504.4562 21:53:33.64M 2015-10-06T20:51:27.371Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.966 34.790 1504.4557 21:53:33.86M 2015-10-06T20:51:27.571Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.965 34.790 1504.4547 21:53:34.06M 2015-10-06T20:51:27.789Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.965 34.790 1504.4543 21:53:34.25M 2015-10-06T20:51:27.981Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.965 34.790 1504.4540 21:53:34.46M 2015-10-06T20:51:28.186Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4539 21:53:34.65M 2015-10-06T20:51:28.386Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.965 34.790 1504.4536 21:53:34.85M 2015-10-06T20:51:28.594Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.965 34.790 1504.4531 21:53:35.07M 2015-10-06T20:51:28.796Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.964 34.790 1504.4530 21:53:35.27M 2015-10-06T20:51:28.996Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.964 34.789 1504.4523 21:53:35.47M 2015-10-06T20:51:29.196Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.964 34.789 1504.4521 21:53:35.67M 2015-10-06T20:51:29.401Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.789 1504.4526 21:53:35.87M 2015-10-06T20:51:29.606Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.789 1504.4537 21:53:36.09M 2015-10-06T20:51:29.806Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.959 34.784 1504.4478 21:53:36.29M 2015-10-06T20:51:30.011Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.959 34.784 1504.4478 21:53:36.48M 2015-10-06T20:51:30.216Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.959 34.784 1504.4485 21:53:36.68M 2015-10-06T20:51:30.421Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.964 34.789 1504.4537 21:53:36.89M 2015-10-06T20:51:30.621Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.787 1504.4526 21:53:37.10M 2015-10-06T20:51:30.826Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.962 34.787 1504.4524 21:53:37.30M 2015-10-06T20:51:31.026Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.962 34.787 1504.4513 21:53:37.50M 2015-10-06T20:51:31.233Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.786 1504.4506 21:53:37.70M 2015-10-06T20:51:31.433Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.960 34.785 1504.4498 21:53:37.90M 2015-10-06T20:51:31.651Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.959 34.784 1504.4489 21:53:38.12M 2015-10-06T20:51:31.841Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.959 34.784 1504.4479 21:53:38.33M 2015-10-06T20:51:32.041Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.958 34.784 1504.4469 21:53:38.52M 2015-10-06T20:51:32.246Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.959 34.784 1504.4468 21:53:38.71M 2015-10-06T20:51:32.446Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.959 34.785 1504.4471 21:53:38.91M 2015-10-06T20:51:32.651Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.960 34.786 1504.4469 21:53:39.13M 2015-10-06T20:51:32.851Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.786 1504.4462 21:53:39.33M 2015-10-06T20:51:33.056Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.961 34.787 1504.4468 21:53:39.53M 2015-10-06T20:51:33.261Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.961 34.787 1504.4476 21:53:39.73M 2015-10-06T20:51:33.461Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.962 34.788 1504.4495 21:53:39.93M 2015-10-06T20:51:33.666Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.963 34.789 1504.4515 21:53:40.15M 2015-10-06T20:51:33.869Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4526 21:53:40.35M 2015-10-06T20:51:34.073Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4525 21:53:40.54M 2015-10-06T20:51:34.276Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.788 1504.4517 21:53:40.75M 2015-10-06T20:51:34.510Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.968 34.793 1504.4567 21:53:40.94M 2015-10-06T20:51:34.681Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.968 34.793 1504.4578 21:53:41.16M 2015-10-06T20:51:34.886Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.968 34.793 1504.4581 21:53:41.36M 2015-10-06T20:51:35.110Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.792 1504.4570 21:53:41.56M 2015-10-06T20:51:35.293Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.965 34.790 1504.4541 21:53:41.76M 2015-10-06T20:51:35.496Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4536 21:53:41.96M 2015-10-06T20:51:35.696Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.963 34.788 1504.4525 21:53:42.18M 2015-10-06T20:51:35.901Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.786 1504.4518 21:53:42.37M 2015-10-06T20:51:36.116Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.960 34.785 1504.4498 21:53:42.57M 2015-10-06T20:51:36.306Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.959 34.784 1504.4495 21:53:42.79M 2015-10-06T20:51:36.506Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.963 34.787 1504.4541 21:53:43.98M 2015-10-06T20:51:36.712Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.963 34.787 1504.4547 21:53:43.19M 2015-10-06T20:51:36.916Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.964 34.788 1504.4554 21:53:43.39M 2015-10-06T20:51:37.117Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.965 34.789 1504.4558 21:53:43.59M 2015-10-06T20:51:37.321Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4573 21:53:43.79M 2015-10-06T20:51:37.526Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.791 1504.4591 21:53:44.01M 2015-10-06T20:51:37.727Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4601 21:53:44.21M 2015-10-06T20:51:37.932Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4609 21:53:44.41M 2015-10-06T20:51:38.137Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4617 21:53:44.60M 2015-10-06T20:51:38.337Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.794 1504.4620 21:53:44.81M 2015-10-06T20:51:38.537Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.966 34.790 1504.4558 21:53:45.02M 2015-10-06T20:51:38.742Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.965 34.790 1504.4552 21:53:45.22M 2015-10-06T20:51:38.947Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.965 34.789 1504.4543 21:53:45.42M 2015-10-06T20:51:39.147Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.788 1504.4543 21:53:45.62M 2015-10-06T20:51:39.347Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.788 1504.4537 21:53:45.82M 2015-10-06T20:51:39.552Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.964 34.788 1504.4532 21:53:46.04M 2015-10-06T20:51:39.757Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.788 1504.4521 21:53:46.23M 2015-10-06T20:51:39.962Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.788 1504.4525 21:53:46.44M 2015-10-06T20:51:40.167Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.964 34.788 1504.4536 21:53:46.64M 2015-10-06T20:51:40.362Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4541 21:53:46.84M 2015-10-06T20:51:40.587Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.789 1504.4550 21:53:47.05M 2015-10-06T20:51:40.772Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.789 1504.4558 21:53:47.27M 2015-10-06T20:51:40.977Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.788 1504.4559 21:53:47.45M 2015-10-06T20:51:41.189Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4604 21:53:47.65M 2015-10-06T20:51:41.382Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.792 1504.4608 21:53:47.85M 2015-10-06T20:51:41.582Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4611 21:53:48.07M 2015-10-06T20:51:41.787Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4608 21:53:48.26M 2015-10-06T20:51:41.987Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4615 21:53:48.47M 2015-10-06T20:51:42.192Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4615 21:53:48.66M 2015-10-06T20:51:42.397Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4611 21:53:48.86M 2015-10-06T20:51:42.602Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4608 21:53:49.08M 2015-10-06T20:51:42.802Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.789 1504.4589 21:53:49.28M 2015-10-06T20:51:43.007Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.789 1504.4574 21:53:49.48M 2015-10-06T20:51:43.207Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.965 34.789 1504.4563 21:53:49.68M 2015-10-06T20:51:43.412Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.788 1504.4550 21:53:49.88M 2015-10-06T20:51:43.612Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.964 34.788 1504.4539 21:53:50.10M 2015-10-06T20:51:43.817Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.963 34.788 1504.4534 21:53:50.30M 2015-10-06T20:51:44.022Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.962 34.787 1504.4517 21:53:50.49M 2015-10-06T20:51:44.230Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.962 34.787 1504.4506 21:53:50.70M 2015-10-06T20:51:44.427Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.961 34.787 1504.4493 21:53:50.90M 2015-10-06T20:51:44.632Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.961 34.787 1504.4485 21:53:51.11M 2015-10-06T20:51:44.832Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.960 34.786 1504.4474 21:53:51.31M 2015-10-06T20:51:45.069Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.959 34.786 1504.4464 21:53:51.51M 2015-10-06T20:51:45.237Z|I-OCEAN7-304-XXXX| 25.64 14.250 41.959 34.785 1504.4457 21:53:51.72M 2015-10-06T20:51:45.442Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.959 34.785 1504.4454 21:53:51.91M 2015-10-06T20:51:45.647Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.959 34.785 1504.4456 21:53:52.13M 2015-10-06T20:51:45.847Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.959 34.785 1504.4459 21:53:52.33M 2015-10-06T20:51:46.069Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.785 1504.4471 21:53:52.52M 2015-10-06T20:51:46.252Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.785 1504.4478 21:53:52.72M 2015-10-06T20:51:46.457Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.785 1504.4474 21:53:52.92M 2015-10-06T20:51:46.662Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.785 1504.4478 21:53:53.14M 2015-10-06T20:51:46.862Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.786 1504.4481 21:53:53.34M 2015-10-06T20:51:47.067Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.961 34.786 1504.4490 21:53:53.54M 2015-10-06T20:51:47.267Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.961 34.786 1504.4508 21:53:53.74M 2015-10-06T20:51:47.472Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.962 34.787 1504.4521 21:53:53.94M 2015-10-06T20:51:47.677Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.787 1504.4532 21:53:54.16M 2015-10-06T20:51:47.877Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4539 21:53:54.36M 2015-10-06T20:51:48.082Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4547 21:53:54.56M 2015-10-06T20:51:48.309Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.954 34.779 1504.4454 21:53:54.75M 2015-10-06T20:51:48.510Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.778 1504.4454 21:53:54.95M 2015-10-06T20:51:48.692Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.956 34.780 1504.4468 21:53:55.17M 2015-10-06T20:51:48.897Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.956 34.780 1504.4479 21:53:55.37M 2015-10-06T20:51:49.097Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.957 34.781 1504.4475 21:53:55.57M 2015-10-06T20:51:49.297Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.957 34.781 1504.4478 21:53:55.77M 2015-10-06T20:51:49.522Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.956 34.780 1504.4484 21:53:55.97M 2015-10-06T20:51:49.709Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.956 34.780 1504.4497 21:53:56.21M 2015-10-06T20:51:49.912Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.956 34.779 1504.4485 21:53:56.39M 2015-10-06T20:51:50.112Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.779 1504.4473 21:53:56.59M 2015-10-06T20:51:50.313Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.955 34.779 1504.4456 21:53:56.78M 2015-10-06T20:51:50.517Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.955 34.779 1504.4454 21:53:57.00M 2015-10-06T20:51:50.722Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.954 34.779 1504.4459 21:53:57.20M 2015-10-06T20:51:50.927Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.955 34.779 1504.4459 21:53:57.40M 2015-10-06T20:51:51.127Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.955 34.780 1504.4457 21:53:57.60M 2015-10-06T20:51:51.327Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.954 34.779 1504.4443 21:53:57.80M 2015-10-06T20:51:51.532Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.954 34.779 1504.4432 21:53:58.02M 2015-10-06T20:51:51.732Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.954 34.778 1504.4432 21:53:58.22M 2015-10-06T20:51:51.937Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.954 34.778 1504.4438 21:53:58.41M 2015-10-06T20:51:52.142Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.953 34.778 1504.4437 21:53:58.61M 2015-10-06T20:51:52.347Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.953 34.778 1504.4425 21:53:58.81M 2015-10-06T20:51:52.547Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.952 34.777 1504.4420 21:53:59.03M 2015-10-06T20:51:52.752Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.951 34.777 1504.4402 21:53:59.23M 2015-10-06T20:51:52.953Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.951 34.777 1504.4399 21:53:59.43M 2015-10-06T20:51:53.157Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.959 34.784 1504.4490 21:53:59.63M 2015-10-06T20:51:53.362Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.961 34.786 1504.4509 21:53:59.83M 2015-10-06T20:51:53.562Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.960 34.785 1504.4492 21:54:00.05M 2015-10-06T20:51:53.767Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.960 34.785 1504.4487 21:54:00.25M 2015-10-06T20:51:53.987Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.958 34.784 1504.4469 21:54:00.44M 2015-10-06T20:51:54.172Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.958 34.783 1504.4464 21:54:00.66M 2015-10-06T20:51:54.377Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.958 34.783 1504.4470 21:54:00.84M 2015-10-06T20:51:54.589Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.959 34.783 1504.4485 21:54:01.06M 2015-10-06T20:51:54.782Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.783 1504.4481 21:54:01.26M 2015-10-06T20:51:54.982Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.959 34.784 1504.4485 21:54:01.46M 2015-10-06T20:51:55.182Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.959 34.784 1504.4487 21:54:01.66M 2015-10-06T20:51:55.387Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.959 34.784 1504.4489 21:54:01.86M 2015-10-06T20:51:55.593Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.960 34.785 1504.4491 21:54:02.08M 2015-10-06T20:51:55.797Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.959 34.784 1504.4489 21:54:02.28M 2015-10-06T20:51:56.002Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.957 34.782 1504.4479 21:54:02.47M 2015-10-06T20:51:56.202Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.783 1504.4501 21:54:02.68M 2015-10-06T20:51:56.429Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.958 34.782 1504.4497 21:54:02.87M 2015-10-06T20:51:56.607Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.957 34.781 1504.4496 21:54:03.09M 2015-10-06T20:51:56.812Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.957 34.781 1504.4502 21:54:03.29M 2015-10-06T20:51:57.017Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.958 34.781 1504.4508 21:54:03.49M 2015-10-06T20:51:57.217Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.953 34.777 1504.4469 21:54:03.69M 2015-10-06T20:51:57.422Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.957 34.781 1504.4500 21:54:03.89M 2015-10-06T20:51:57.622Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.958 34.782 1504.4514 21:54:04.11M 2015-10-06T20:51:57.823Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.960 34.784 1504.4530 21:54:04.31M 2015-10-06T20:51:58.032Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.962 34.786 1504.4547 21:54:04.50M 2015-10-06T20:51:58.234Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.964 34.788 1504.4553 21:54:04.70M 2015-10-06T20:51:58.453Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.965 34.790 1504.4569 21:54:04.90M 2015-10-06T20:51:58.637Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.792 1504.4581 21:54:05.14M 2015-10-06T20:51:58.842Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.969 34.794 1504.4590 21:54:05.32M 2015-10-06T20:51:59.047Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.969 34.794 1504.4586 21:54:05.52M 2015-10-06T20:51:59.247Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.789 1504.4509 21:54:05.72M 2015-10-06T20:51:59.452Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.962 34.787 1504.4490 21:54:05.92M 2015-10-06T20:51:59.652Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.786 1504.4473 21:54:06.14M 2015-10-06T20:51:59.857Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.958 34.784 1504.4460 21:54:06.34M