2015-10-06T20:50:00.067Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4633 21:52:06.54M 2015-10-06T20:50:00.309Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.794 1504.4624 21:52:06.74M 2015-10-06T20:50:00.472Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.793 1504.4613 21:52:06.94M 2015-10-06T20:50:00.677Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.793 1504.4602 21:52:07.16M 2015-10-06T20:50:00.909Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4607 21:52:07.35M 2015-10-06T20:50:01.082Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4611 21:52:07.56M 2015-10-06T20:50:01.287Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4619 21:52:07.75M 2015-10-06T20:50:01.492Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.971 34.794 1504.4625 21:52:07.95M 2015-10-06T20:50:01.697Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.794 1504.4644 21:52:08.17M 2015-10-06T20:50:01.897Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.794 1504.4644 21:52:08.37M 2015-10-06T20:50:02.102Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4645 21:52:08.57M 2015-10-06T20:50:02.322Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4648 21:52:08.77M 2015-10-06T20:50:02.507Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4653 21:52:09.00M 2015-10-06T20:50:02.707Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.973 34.796 1504.4645 21:52:09.19M 2015-10-06T20:50:02.913Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.797 1504.4656 21:52:09.39M 2015-10-06T20:50:03.118Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.973 34.797 1504.4647 21:52:09.58M 2015-10-06T20:50:03.318Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.973 34.796 1504.4645 21:52:09.78M 2015-10-06T20:50:03.522Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4650 21:52:10.00M 2015-10-06T20:50:03.723Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4662 21:52:10.20M 2015-10-06T20:50:03.928Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.974 34.797 1504.4670 21:52:10.40M 2015-10-06T20:50:04.127Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.974 34.797 1504.4673 21:52:10.60M 2015-10-06T20:50:04.332Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.974 34.797 1504.4677 21:52:10.80M 2015-10-06T20:50:04.537Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.974 34.797 1504.4672 21:52:11.02M 2015-10-06T20:50:04.737Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.975 34.798 1504.4672 21:52:11.22M 2015-10-06T20:50:04.942Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.799 1504.4677 21:52:11.41M 2015-10-06T20:50:05.143Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4691 21:52:11.61M 2015-10-06T20:50:05.348Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4700 21:52:11.81M 2015-10-06T20:50:05.554Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.978 34.800 1504.4723 21:52:12.03M 2015-10-06T20:50:05.753Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.978 34.801 1504.4735 21:52:12.23M 2015-10-06T20:50:05.957Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.978 34.801 1504.4733 21:52:12.43M 2015-10-06T20:50:06.163Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.801 1504.4731 21:52:12.63M 2015-10-06T20:50:06.363Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.979 34.801 1504.4736 21:52:12.83M 2015-10-06T20:50:06.563Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.979 34.801 1504.4729 21:52:13.04M 2015-10-06T20:50:06.788Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.979 34.801 1504.4720 21:52:13.24M 2015-10-06T20:50:06.978Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.801 1504.4712 21:52:13.46M 2015-10-06T20:50:07.178Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4698 21:52:13.64M 2015-10-06T20:50:07.377Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4698 21:52:13.84M 2015-10-06T20:50:07.583Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.977 34.800 1504.4707 21:52:14.06M 2015-10-06T20:50:07.783Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.800 1504.4714 21:52:14.26M 2015-10-06T20:50:07.983Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.801 1504.4716 21:52:14.46M 2015-10-06T20:50:08.188Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.801 1504.4720 21:52:14.65M 2015-10-06T20:50:08.393Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.979 34.801 1504.4728 21:52:14.85M 2015-10-06T20:50:08.598Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.979 34.801 1504.4724 21:52:15.08M 2015-10-06T20:50:08.829Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.979 34.801 1504.4729 21:52:15.28M 2015-10-06T20:50:09.003Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.978 34.800 1504.4723 21:52:15.47M 2015-10-06T20:50:09.208Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.977 34.799 1504.4728 21:52:15.67M 2015-10-06T20:50:09.408Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.976 34.798 1504.4720 21:52:15.87M 2015-10-06T20:50:09.613Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.976 34.797 1504.4713 21:52:16.09M 2015-10-06T20:50:09.813Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4700 21:52:16.29M 2015-10-06T20:50:10.018Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.974 34.796 1504.4697 21:52:16.49M 2015-10-06T20:50:10.223Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.796 1504.4689 21:52:16.69M 2015-10-06T20:50:10.423Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4685 21:52:16.89M 2015-10-06T20:50:10.628Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4678 21:52:17.11M 2015-10-06T20:50:10.833Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4674 21:52:17.30M 2015-10-06T20:50:11.033Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.797 1504.4680 21:52:17.51M 2015-10-06T20:50:11.253Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4670 21:52:17.70M 2015-10-06T20:50:11.459Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.797 1504.4652 21:52:17.92M 2015-10-06T20:50:11.643Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.797 1504.4652 21:52:18.12M 2015-10-06T20:50:11.848Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.798 1504.4669 21:52:18.32M 2015-10-06T20:50:12.048Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.799 1504.4674 21:52:18.52M 2015-10-06T20:50:12.253Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.976 34.799 1504.4675 21:52:18.72M 2015-10-06T20:50:12.453Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4690 21:52:18.92M 2015-10-06T20:50:12.658Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.976 34.799 1504.4695 21:52:19.14M 2015-10-06T20:50:12.858Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4703 21:52:19.33M 2015-10-06T20:50:13.063Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4701 21:52:19.53M 2015-10-06T20:50:13.268Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.799 1504.4696 21:52:19.73M 2015-10-06T20:50:13.468Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4692 21:52:19.93M 2015-10-06T20:50:13.673Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.798 1504.4686 21:52:20.15M 2015-10-06T20:50:13.878Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4675 21:52:20.35M 2015-10-06T20:50:14.078Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.799 1504.4692 21:52:20.55M 2015-10-06T20:50:14.283Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.799 1504.4698 21:52:20.75M 2015-10-06T20:50:14.483Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4689 21:52:20.95M 2015-10-06T20:50:14.710Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4695 21:52:21.17M 2015-10-06T20:50:14.888Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.976 34.799 1504.4698 21:52:21.37M 2015-10-06T20:50:15.098Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.977 34.800 1504.4703 21:52:21.56M 2015-10-06T20:50:15.298Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.978 34.800 1504.4722 21:52:21.76M 2015-10-06T20:50:15.498Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.978 34.800 1504.4724 21:52:21.96M 2015-10-06T20:50:15.723Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4731 21:52:22.18M 2015-10-06T20:50:15.903Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.977 34.799 1504.4729 21:52:22.40M 2015-10-06T20:50:16.108Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.798 1504.4723 21:52:22.58M 2015-10-06T20:50:16.313Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.976 34.797 1504.4719 21:52:22.78M 2015-10-06T20:50:16.550Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4579 21:52:23.00M 2015-10-06T20:50:16.749Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.784 1504.4558 21:52:23.20M 2015-10-06T20:50:16.923Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.959 34.782 1504.4529 21:52:23.39M 2015-10-06T20:50:17.123Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.957 34.780 1504.4503 21:52:23.60M 2015-10-06T20:50:17.328Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.958 34.781 1504.4512 21:52:23.79M 2015-10-06T20:50:17.528Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.959 34.782 1504.4524 21:52:24.01M 2015-10-06T20:50:17.733Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4530 21:52:24.21M 2015-10-06T20:50:17.938Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.961 34.784 1504.4537 21:52:24.41M 2015-10-06T20:50:18.138Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.785 1504.4552 21:52:24.61M 2015-10-06T20:50:18.338Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.787 1504.4564 21:52:24.81M 2015-10-06T20:50:18.543Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.789 1504.4584 21:52:25.02M 2015-10-06T20:50:18.748Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.790 1504.4586 21:52:25.23M 2015-10-06T20:50:18.948Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4604 21:52:25.43M 2015-10-06T20:50:19.153Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.792 1504.4615 21:52:25.62M 2015-10-06T20:50:19.353Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.793 1504.4618 21:52:25.82M 2015-10-06T20:50:19.563Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.794 1504.4624 21:52:26.04M 2015-10-06T20:50:19.763Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4637 21:52:26.24M 2015-10-06T20:50:19.968Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4648 21:52:26.44M 2015-10-06T20:50:20.183Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.796 1504.4661 21:52:26.64M 2015-10-06T20:50:20.373Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.797 1504.4679 21:52:26.85M 2015-10-06T20:50:20.573Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4680 21:52:27.06M 2015-10-06T20:50:20.778Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.975 34.798 1504.4694 21:52:27.25M 2015-10-06T20:50:20.978Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4694 21:52:27.45M 2015-10-06T20:50:21.190Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.976 34.798 1504.4696 21:52:27.65M 2015-10-06T20:50:21.388Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.799 1504.4702 21:52:27.85M 2015-10-06T20:50:21.588Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.798 1504.4701 21:52:28.07M 2015-10-06T20:50:21.793Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.798 1504.4707 21:52:28.27M 2015-10-06T20:50:21.998Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.798 1504.4689 21:52:28.47M 2015-10-06T20:50:22.198Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.800 1504.4714 21:52:28.67M 2015-10-06T20:50:22.430Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.801 1504.4720 21:52:28.87M 2015-10-06T20:50:22.608Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.979 34.802 1504.4716 21:52:29.09M 2015-10-06T20:50:22.808Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.979 34.802 1504.4728 21:52:29.29M 2015-10-06T20:50:23.013Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.980 34.802 1504.4731 21:52:29.48M 2015-10-06T20:50:23.218Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.980 34.802 1504.4736 21:52:29.68M 2015-10-06T20:50:23.418Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.980 34.803 1504.4741 21:52:29.88M 2015-10-06T20:50:23.623Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.980 34.803 1504.4738 21:52:30.10M 2015-10-06T20:50:23.823Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.980 34.803 1504.4733 21:52:30.30M 2015-10-06T20:50:24.028Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.980 34.803 1504.4731 21:52:30.50M 2015-10-06T20:50:24.228Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.980 34.802 1504.4725 21:52:30.70M 2015-10-06T20:50:24.434Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.802 1504.4720 21:52:30.89M 2015-10-06T20:50:24.653Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.979 34.802 1504.4719 21:52:31.12M 2015-10-06T20:50:24.838Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.979 34.802 1504.4712 21:52:31.33M 2015-10-06T20:50:25.043Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.979 34.801 1504.4708 21:52:31.51M 2015-10-06T20:50:25.243Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.978 34.801 1504.4712 21:52:31.71M 2015-10-06T20:50:25.448Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4707 21:52:31.91M 2015-10-06T20:50:25.648Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.976 34.799 1504.4697 21:52:32.13M 2015-10-06T20:50:25.853Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.976 34.799 1504.4690 21:52:32.33M 2015-10-06T20:50:26.058Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.975 34.798 1504.4691 21:52:32.53M 2015-10-06T20:50:26.258Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.798 1504.4685 21:52:32.73M 2015-10-06T20:50:26.469Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4684 21:52:32.93M 2015-10-06T20:50:26.664Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.800 1504.4685 21:52:33.15M 2015-10-06T20:50:26.868Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.977 34.800 1504.4685 21:52:33.34M 2015-10-06T20:50:27.073Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4681 21:52:33.54M 2015-10-06T20:50:27.278Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.976 34.800 1504.4678 21:52:33.74M 2015-10-06T20:50:27.473Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.800 1504.4670 21:52:33.94M 2015-10-06T20:50:27.683Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.800 1504.4668 21:52:34.16M 2015-10-06T20:50:27.883Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.799 1504.4655 21:52:34.36M 2015-10-06T20:50:28.089Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.975 34.799 1504.4656 21:52:34.55M 2015-10-06T20:50:28.289Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.976 34.800 1504.4655 21:52:34.76M 2015-10-06T20:50:28.494Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.974 34.798 1504.4641 21:52:34.96M 2015-10-06T20:50:28.699Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.974 34.798 1504.4641 21:52:35.18M 2015-10-06T20:50:28.904Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.974 34.799 1504.4631 21:52:35.38M 2015-10-06T20:50:29.119Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.974 34.798 1504.4630 21:52:35.58M 2015-10-06T20:50:29.304Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.974 34.798 1504.4633 21:52:35.79M 2015-10-06T20:50:29.509Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.974 34.798 1504.4634 21:52:35.97M 2015-10-06T20:50:29.714Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.973 34.797 1504.4642 21:52:36.19M 2015-10-06T20:50:29.914Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.972 34.795 1504.4626 21:52:36.39M 2015-10-06T20:50:30.119Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.971 34.795 1504.4625 21:52:36.59M 2015-10-06T20:50:30.350Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4631 21:52:36.79M 2015-10-06T20:50:30.524Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.794 1504.4629 21:52:37.01M 2015-10-06T20:50:30.724Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4688 21:52:37.21M 2015-10-06T20:50:30.929Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.800 1504.4701 21:52:37.40M 2015-10-06T20:50:31.134Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.980 34.802 1504.4723 21:52:37.60M 2015-10-06T20:50:31.339Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.979 34.801 1504.4725 21:52:37.80M 2015-10-06T20:50:31.539Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.978 34.800 1504.4728 21:52:38.02M 2015-10-06T20:50:31.744Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4714 21:52:38.22M 2015-10-06T20:50:31.944Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.798 1504.4714 21:52:38.42M 2015-10-06T20:50:32.149Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.797 1504.4713 21:52:38.62M 2015-10-06T20:50:32.349Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.974 34.796 1504.4698 21:52:38.82M 2015-10-06T20:50:32.554Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.794 1504.4679 21:52:39.04M 2015-10-06T20:50:32.759Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4663 21:52:39.23M 2015-10-06T20:50:32.959Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4652 21:52:39.44M 2015-10-06T20:50:33.159Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.792 1504.4641 21:52:39.63M 2015-10-06T20:50:33.364Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4630 21:52:39.83M 2015-10-06T20:50:33.589Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.791 1504.4622 21:52:40.05M 2015-10-06T20:50:33.774Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4604 21:52:40.27M 2015-10-06T20:50:33.974Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4596 21:52:40.45M 2015-10-06T20:50:34.179Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4597 21:52:40.65M 2015-10-06T20:50:34.384Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4607 21:52:40.85M 2015-10-06T20:50:34.584Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4697 21:52:41.07M 2015-10-06T20:50:34.784Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.797 1504.4716 21:52:41.26M 2015-10-06T20:50:34.989Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.976 34.798 1504.4723 21:52:41.46M 2015-10-06T20:50:35.194Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.798 1504.4711 21:52:41.66M 2015-10-06T20:50:35.399Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.799 1504.4707 21:52:41.86M 2015-10-06T20:50:35.599Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4718 21:52:42.08M 2015-10-06T20:50:35.804Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4728 21:52:42.28M 2015-10-06T20:50:36.004Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4730 21:52:42.48M 2015-10-06T20:50:36.209Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4722 21:52:42.68M 2015-10-06T20:50:36.414Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4717 21:52:42.88M 2015-10-06T20:50:36.614Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.976 34.799 1504.4712 21:52:43.10M 2015-10-06T20:50:36.819Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4701 21:52:43.29M 2015-10-06T20:50:37.024Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.975 34.798 1504.4698 21:52:43.49M 2015-10-06T20:50:37.224Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.797 1504.4685 21:52:43.69M 2015-10-06T20:50:37.429Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.974 34.796 1504.4685 21:52:43.89M 2015-10-06T20:50:37.629Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4668 21:52:44.11M 2015-10-06T20:50:37.829Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4647 21:52:44.31M 2015-10-06T20:50:38.049Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.795 1504.4645 21:52:44.51M 2015-10-06T20:50:38.239Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.795 1504.4653 21:52:44.72M 2015-10-06T20:50:38.439Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.795 1504.4661 21:52:44.91M 2015-10-06T20:50:38.644Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.795 1504.4666 21:52:45.12M 2015-10-06T20:50:38.849Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.796 1504.4666 21:52:45.33M 2015-10-06T20:50:39.054Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.796 1504.4680 21:52:45.52M 2015-10-06T20:50:39.254Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.974 34.796 1504.4692 21:52:45.72M 2015-10-06T20:50:39.454Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.974 34.796 1504.4695 21:52:45.92M 2015-10-06T20:50:39.659Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4694 21:52:46.14M 2015-10-06T20:50:39.864Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.975 34.796 1504.4705 21:52:46.34M 2015-10-06T20:50:40.064Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.975 34.796 1504.4709 21:52:46.54M 2015-10-06T20:50:40.269Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.797 1504.4717 21:52:46.74M 2015-10-06T20:50:40.469Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.797 1504.4719 21:52:46.94M 2015-10-06T20:50:40.674Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.797 1504.4722 21:52:47.15M 2015-10-06T20:50:40.879Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4719 21:52:47.36M 2015-10-06T20:50:41.084Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.797 1504.4720 21:52:47.55M 2015-10-06T20:50:41.284Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.976 34.797 1504.4717 21:52:47.75M 2015-10-06T20:50:41.484Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.797 1504.4713 21:52:47.95M 2015-10-06T20:50:41.689Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4700 21:52:48.17M 2015-10-06T20:50:41.894Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4669 21:52:48.37M 2015-10-06T20:50:42.094Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.796 1504.4673 21:52:48.57M 2015-10-06T20:50:42.304Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4661 21:52:48.77M 2015-10-06T20:50:42.519Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4648 21:52:48.97M 2015-10-06T20:50:42.704Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4646 21:52:49.20M 2015-10-06T20:50:42.909Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.796 1504.4641 21:52:49.38M 2015-10-06T20:50:43.114Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.796 1504.4641 21:52:49.58M 2015-10-06T20:50:43.349Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.796 1504.4641 21:52:49.78M 2015-10-06T20:50:43.514Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.973 34.797 1504.4650 21:52:50.00M 2015-10-06T20:50:43.724Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.974 34.797 1504.4652 21:52:50.20M 2015-10-06T20:50:43.950Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.974 34.798 1504.4661 21:52:50.40M 2015-10-06T20:50:44.129Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.974 34.798 1504.4658 21:52:50.60M 2015-10-06T20:50:44.329Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.973 34.797 1504.4651 21:52:50.80M 2015-10-06T20:50:44.534Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.796 1504.4637 21:52:51.02M 2015-10-06T20:50:44.739Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.976 34.799 1504.4681 21:52:51.21M 2015-10-06T20:50:44.939Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.976 34.798 1504.4688 21:52:51.41M 2015-10-06T20:50:45.144Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.975 34.798 1504.4680 21:52:51.61M 2015-10-06T20:50:45.344Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.975 34.798 1504.4679 21:52:51.81M 2015-10-06T20:50:45.549Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4670 21:52:52.03M 2015-10-06T20:50:45.749Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4668 21:52:52.23M 2015-10-06T20:50:45.954Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4677 21:52:52.43M 2015-10-06T20:50:46.190Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.798 1504.4681 21:52:52.63M 2015-10-06T20:50:46.389Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4678 21:52:52.83M 2015-10-06T20:50:46.564Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4668 21:52:53.05M 2015-10-06T20:50:46.764Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.796 1504.4667 21:52:53.24M 2015-10-06T20:50:46.984Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4666 21:52:53.44M 2015-10-06T20:50:47.174Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.973 34.795 1504.4668 21:52:53.66M 2015-10-06T20:50:47.379Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.795 1504.4672 21:52:53.84M 2015-10-06T20:50:47.579Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.972 34.798 1504.4594 21:52:54.06M 2015-10-06T20:50:47.779Z|I-OCEAN7-304-XXXX| 25.58 14.250 41.972 34.798 1504.4586 21:52:54.26M 2015-10-06T20:50:47.985Z|I-OCEAN7-304-XXXX| 25.57 14.250 41.972 34.798 1504.4578 21:52:54.46M 2015-10-06T20:50:48.189Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.972 34.798 1504.4575 21:52:54.66M 2015-10-06T20:50:48.389Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.971 34.797 1504.4568 21:52:54.86M 2015-10-06T20:50:48.595Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.797 1504.4564 21:52:55.08M 2015-10-06T20:50:48.795Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.797 1504.4565 21:52:55.27M 2015-10-06T20:50:49.000Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.798 1504.4568 21:52:55.47M 2015-10-06T20:50:49.204Z|I-OCEAN7-304-XXXX| 25.54 14.250 41.972 34.798 1504.4578 21:52:55.67M 2015-10-06T20:50:49.404Z|I-OCEAN7-304-XXXX| 25.57 14.250 41.973 34.798 1504.4592 21:52:55.87M 2015-10-06T20:50:49.609Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.973 34.798 1504.4604 21:52:56.09M 2015-10-06T20:50:49.814Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.974 34.799 1504.4617 21:52:56.29M 2015-10-06T20:50:50.014Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.974 34.799 1504.4633 21:52:56.49M 2015-10-06T20:50:50.214Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4644 21:52:56.69M 2015-10-06T20:50:50.430Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4659 21:52:56.88M 2015-10-06T20:50:50.624Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4663 21:52:57.10M 2015-10-06T20:50:50.824Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.975 34.799 1504.4661 21:52:57.30M 2015-10-06T20:50:51.029Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.976 34.800 1504.4669 21:52:57.50M 2015-10-06T20:50:51.234Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.977 34.800 1504.4675 21:52:57.70M 2015-10-06T20:50:51.455Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.802 1504.4679 21:52:57.90M 2015-10-06T20:50:51.639Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.979 34.803 1504.4689 21:52:58.14M 2015-10-06T20:50:51.839Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.980 34.804 1504.4691 21:52:58.32M 2015-10-06T20:50:52.045Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.980 34.804 1504.4705 21:52:58.52M 2015-10-06T20:50:52.244Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.980 34.804 1504.4708 21:52:58.71M 2015-10-06T20:50:52.455Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.980 34.804 1504.4716 21:52:58.91M 2015-10-06T20:50:52.655Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.980 34.804 1504.4703 21:52:59.14M 2015-10-06T20:50:52.855Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.979 34.803 1504.4694 21:52:59.33M 2015-10-06T20:50:53.060Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.978 34.802 1504.4686 21:52:59.53M 2015-10-06T20:50:53.265Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.977 34.801 1504.4674 21:52:59.73M 2015-10-06T20:50:53.465Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.975 34.799 1504.4662 21:52:59.93M 2015-10-06T20:50:53.670Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.975 34.798 1504.4661 21:53:00.15M 2015-10-06T20:50:53.875Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4656 21:53:00.35M 2015-10-06T20:50:54.075Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.974 34.798 1504.4656 21:53:00.55M 2015-10-06T20:50:54.280Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4655 21:53:00.75M 2015-10-06T20:50:54.480Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.979 34.802 1504.4718 21:53:00.95M 2015-10-06T20:50:54.685Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.979 34.802 1504.4727 21:53:01.17M 2015-10-06T20:50:54.890Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.979 34.802 1504.4728 21:53:01.36M 2015-10-06T20:50:55.090Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.979 34.802 1504.4725 21:53:01.56M 2015-10-06T20:50:55.290Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.978 34.801 1504.4718 21:53:01.76M 2015-10-06T20:50:55.500Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.977 34.800 1504.4708 21:53:01.96M 2015-10-06T20:50:55.700Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4690 21:53:02.18M 2015-10-06T20:50:55.920Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.973 34.796 1504.4659 21:53:02.38M 2015-10-06T20:50:56.105Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4648 21:53:02.59M 2015-10-06T20:50:56.305Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4652 21:53:02.77M 2015-10-06T20:50:56.515Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4652 21:53:02.97M 2015-10-06T20:50:56.710Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4631 21:53:03.20M 2015-10-06T20:50:56.920Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4625 21:53:03.39M 2015-10-06T20:50:57.120Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.794 1504.4650 21:53:03.59M 2015-10-06T20:50:57.325Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.795 1504.4659 21:53:03.79M 2015-10-06T20:50:57.530Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.796 1504.4675 21:53:04.01M 2015-10-06T20:50:57.730Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4681 21:53:04.21M 2015-10-06T20:50:57.935Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.975 34.797 1504.4698 21:53:04.41M 2015-10-06T20:50:58.135Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.794 1504.4669 21:53:04.61M 2015-10-06T20:50:58.340Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4669 21:53:04.81M 2015-10-06T20:50:58.545Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4672 21:53:05.03M 2015-10-06T20:50:58.750Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.972 34.794 1504.4680 21:53:05.23M 2015-10-06T20:50:58.950Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.968 34.791 1504.4645 21:53:05.42M 2015-10-06T20:50:59.150Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.791 1504.4633 21:53:05.62M 2015-10-06T20:50:59.350Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4623 21:53:05.82M 2015-10-06T20:50:59.555Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4662 21:53:06.04M 2015-10-06T20:50:59.760Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4679 21:53:06.24M 2015-10-06T20:50:59.960Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.974 34.796 1504.4686 21:53:06.44M