2015-10-06T20:49:00.175Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.796 1504.4652 21:51:06.64M 2015-10-06T20:49:00.375Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4658 21:51:06.84M 2015-10-06T20:49:00.580Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4658 21:51:07.06M 2015-10-06T20:49:00.790Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4659 21:51:07.26M 2015-10-06T20:49:00.990Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.789 1504.4556 21:51:07.46M 2015-10-06T20:49:01.224Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.789 1504.4539 21:51:07.66M 2015-10-06T20:49:01.395Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.966 34.790 1504.4556 21:51:07.86M 2015-10-06T20:49:01.600Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4569 21:51:08.07M 2015-10-06T20:49:01.800Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4579 21:51:08.27M 2015-10-06T20:49:02.005Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.791 1504.4586 21:51:08.47M 2015-10-06T20:49:02.205Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4594 21:51:08.67M 2015-10-06T20:49:02.405Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.793 1504.4609 21:51:08.87M 2015-10-06T20:49:02.610Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.794 1504.4623 21:51:09.09M 2015-10-06T20:49:02.815Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4631 21:51:09.29M 2015-10-06T20:49:03.020Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4631 21:51:09.49M 2015-10-06T20:49:03.225Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4697 21:51:09.69M 2015-10-06T20:49:03.425Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4711 21:51:09.89M 2015-10-06T20:49:03.625Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4713 21:51:10.10M 2015-10-06T20:49:03.831Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.976 34.799 1504.4705 21:51:10.30M 2015-10-06T20:49:04.035Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.976 34.798 1504.4703 21:51:10.50M 2015-10-06T20:49:04.255Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.976 34.798 1504.4711 21:51:10.70M 2015-10-06T20:49:04.440Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.975 34.797 1504.4698 21:51:10.92M 2015-10-06T20:49:04.645Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.974 34.797 1504.4683 21:51:11.12M 2015-10-06T20:49:04.845Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.973 34.796 1504.4675 21:51:11.32M 2015-10-06T20:49:05.045Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.973 34.796 1504.4673 21:51:11.52M 2015-10-06T20:49:05.255Z|I-OCEAN7-304-XXXX| 25.68 14.253 41.973 34.796 1504.4670 21:51:11.71M 2015-10-06T20:49:05.455Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.967 34.791 1504.4601 21:51:11.92M 2015-10-06T20:49:05.655Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.968 34.792 1504.4601 21:51:12.13M 2015-10-06T20:49:05.860Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.967 34.791 1504.4586 21:51:12.33M 2015-10-06T20:49:06.065Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.973 34.797 1504.4653 21:51:12.53M 2015-10-06T20:49:06.265Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.974 34.798 1504.4651 21:51:12.73M 2015-10-06T20:49:06.470Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.975 34.799 1504.4662 21:51:12.93M 2015-10-06T20:49:06.675Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.973 34.797 1504.4641 21:51:13.15M 2015-10-06T20:49:06.875Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.796 1504.4634 21:51:13.35M 2015-10-06T20:49:07.080Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.972 34.796 1504.4633 21:51:13.55M 2015-10-06T20:49:07.280Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.796 1504.4630 21:51:13.75M 2015-10-06T20:49:07.509Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4601 21:51:13.95M 2015-10-06T20:49:07.690Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4611 21:51:14.16M 2015-10-06T20:49:07.890Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4622 21:51:14.36M 2015-10-06T20:49:08.095Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.793 1504.4612 21:51:14.56M 2015-10-06T20:49:08.300Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.792 1504.4614 21:51:14.76M 2015-10-06T20:49:08.505Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.793 1504.4622 21:51:14.96M 2015-10-06T20:49:08.720Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4634 21:51:15.18M 2015-10-06T20:49:08.905Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4644 21:51:15.39M 2015-10-06T20:49:09.112Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4645 21:51:15.57M 2015-10-06T20:49:09.349Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.795 1504.4650 21:51:15.77M 2015-10-06T20:49:09.515Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.795 1504.4653 21:51:15.97M 2015-10-06T20:49:09.720Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4663 21:51:16.19M 2015-10-06T20:49:09.920Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.796 1504.4675 21:51:16.39M 2015-10-06T20:49:10.120Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4686 21:51:16.59M 2015-10-06T20:49:10.325Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.797 1504.4684 21:51:16.79M 2015-10-06T20:49:10.530Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.797 1504.4683 21:51:17.01M 2015-10-06T20:49:10.735Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.797 1504.4685 21:51:17.21M 2015-10-06T20:49:10.940Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.980 34.802 1504.4738 21:51:17.41M 2015-10-06T20:49:11.140Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.979 34.802 1504.4739 21:51:17.61M 2015-10-06T20:49:11.340Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.979 34.801 1504.4736 21:51:17.80M 2015-10-06T20:49:11.545Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4731 21:51:18.02M 2015-10-06T20:49:11.752Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4733 21:51:18.22M 2015-10-06T20:49:11.950Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.979 34.801 1504.4745 21:51:18.42M 2015-10-06T20:49:12.155Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.981 34.802 1504.4766 21:51:18.62M 2015-10-06T20:49:12.355Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.798 1504.4713 21:51:18.82M 2015-10-06T20:49:12.560Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.796 1504.4703 21:51:19.04M 2015-10-06T20:49:12.765Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.976 34.797 1504.4717 21:51:19.24M 2015-10-06T20:49:12.965Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.976 34.797 1504.4720 21:51:19.44M 2015-10-06T20:49:13.185Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.975 34.797 1504.4714 21:51:19.64M 2015-10-06T20:49:13.375Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.976 34.797 1504.4723 21:51:19.85M 2015-10-06T20:49:13.575Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.797 1504.4712 21:51:20.06M 2015-10-06T20:49:13.780Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.797 1504.4712 21:51:20.25M 2015-10-06T20:49:13.985Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.797 1504.4712 21:51:20.45M 2015-10-06T20:49:14.185Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4733 21:51:20.65M 2015-10-06T20:49:14.385Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.979 34.801 1504.4730 21:51:20.85M 2015-10-06T20:49:14.590Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.979 34.801 1504.4741 21:51:21.07M 2015-10-06T20:49:14.829Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.801 1504.4752 21:51:21.27M 2015-10-06T20:49:14.995Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.979 34.801 1504.4752 21:51:21.47M 2015-10-06T20:49:15.200Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.801 1504.4756 21:51:21.67M 2015-10-06T20:49:15.405Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.802 1504.4761 21:51:21.87M 2015-10-06T20:49:15.629Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4683 21:51:22.09M 2015-10-06T20:49:15.810Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4664 21:51:22.28M 2015-10-06T20:49:16.015Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4659 21:51:22.48M 2015-10-06T20:49:16.215Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.793 1504.4652 21:51:22.68M 2015-10-06T20:49:16.429Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4657 21:51:22.88M 2015-10-06T20:49:16.620Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4656 21:51:23.10M 2015-10-06T20:49:16.825Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4663 21:51:23.30M 2015-10-06T20:49:17.032Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4666 21:51:23.50M 2015-10-06T20:49:17.230Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.792 1504.4675 21:51:23.70M 2015-10-06T20:49:17.433Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.792 1504.4679 21:51:23.89M 2015-10-06T20:49:17.656Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4681 21:51:24.11M 2015-10-06T20:49:17.841Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4636 21:51:24.33M 2015-10-06T20:49:18.040Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.967 34.789 1504.4624 21:51:24.51M 2015-10-06T20:49:18.246Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.789 1504.4615 21:51:24.71M 2015-10-06T20:49:18.451Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.788 1504.4611 21:51:24.91M 2015-10-06T20:49:18.656Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.788 1504.4609 21:51:25.13M 2015-10-06T20:49:18.855Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4601 21:51:25.33M 2015-10-06T20:49:19.055Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.787 1504.4600 21:51:25.52M 2015-10-06T20:49:19.265Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.787 1504.4592 21:51:25.72M 2015-10-06T20:49:19.465Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4600 21:51:25.93M 2015-10-06T20:49:19.672Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4608 21:51:26.14M 2015-10-06T20:49:19.871Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4642 21:51:26.34M 2015-10-06T20:49:20.076Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4655 21:51:26.54M 2015-10-06T20:49:20.281Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4659 21:51:26.74M 2015-10-06T20:49:20.480Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4596 21:51:26.94M 2015-10-06T20:49:20.686Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.965 34.788 1504.4591 21:51:27.16M 2015-10-06T20:49:20.886Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4635 21:51:27.36M 2015-10-06T20:49:21.091Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4640 21:51:27.56M 2015-10-06T20:49:21.291Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4639 21:51:27.76M 2015-10-06T20:49:21.496Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4639 21:51:27.95M 2015-10-06T20:49:21.696Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4644 21:51:28.17M 2015-10-06T20:49:21.901Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4647 21:51:28.37M 2015-10-06T20:49:22.121Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.798 1504.4659 21:51:28.57M 2015-10-06T20:49:22.306Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4664 21:51:28.79M 2015-10-06T20:49:22.511Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4677 21:51:28.97M 2015-10-06T20:49:22.713Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.798 1504.4679 21:51:29.19M 2015-10-06T20:49:22.916Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.976 34.799 1504.4686 21:51:29.39M 2015-10-06T20:49:23.116Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.799 1504.4695 21:51:29.59M 2015-10-06T20:49:23.321Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4701 21:51:29.78M 2015-10-06T20:49:23.526Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.800 1504.4709 21:51:30.00M 2015-10-06T20:49:23.731Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.979 34.801 1504.4711 21:51:30.20M 2015-10-06T20:49:23.931Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.981 34.803 1504.4736 21:51:30.40M 2015-10-06T20:49:24.131Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.980 34.802 1504.4734 21:51:30.60M 2015-10-06T20:49:24.336Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.802 1504.4725 21:51:30.80M 2015-10-06T20:49:24.541Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.801 1504.4714 21:51:31.02M 2015-10-06T20:49:24.749Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4622 21:51:31.22M 2015-10-06T20:49:24.946Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4615 21:51:31.42M 2015-10-06T20:49:25.151Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.793 1504.4634 21:51:31.62M 2015-10-06T20:49:25.353Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4645 21:51:31.82M 2015-10-06T20:49:25.556Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.795 1504.4661 21:51:32.03M 2015-10-06T20:49:25.756Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4642 21:51:32.23M 2015-10-06T20:49:25.961Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4636 21:51:32.43M 2015-10-06T20:49:26.161Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4617 21:51:32.63M 2015-10-06T20:49:26.389Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.791 1504.4603 21:51:32.83M 2015-10-06T20:49:26.586Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4591 21:51:33.05M 2015-10-06T20:49:26.771Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4583 21:51:33.26M 2015-10-06T20:49:26.976Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4559 21:51:33.44M 2015-10-06T20:49:27.181Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.786 1504.4554 21:51:33.65M 2015-10-06T20:49:27.381Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.962 34.786 1504.4556 21:51:33.84M 2015-10-06T20:49:27.586Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.962 34.786 1504.4561 21:51:34.06M 2015-10-06T20:49:27.786Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4564 21:51:34.26M 2015-10-06T20:49:27.993Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4562 21:51:34.46M 2015-10-06T20:49:28.229Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.966 34.790 1504.4597 21:51:34.66M 2015-10-06T20:49:28.396Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.966 34.790 1504.4586 21:51:34.86M 2015-10-06T20:49:28.601Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4648 21:51:35.08M 2015-10-06T20:49:28.806Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4629 21:51:35.28M 2015-10-06T20:49:29.006Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.970 34.793 1504.4606 21:51:35.48M 2015-10-06T20:49:29.211Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4587 21:51:35.68M 2015-10-06T20:49:29.416Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.794 1504.4596 21:51:35.88M 2015-10-06T20:49:29.616Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.970 34.795 1504.4595 21:51:36.09M 2015-10-06T20:49:29.821Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4602 21:51:36.29M 2015-10-06T20:49:30.021Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.969 34.794 1504.4581 21:51:36.49M 2015-10-06T20:49:30.221Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.974 34.799 1504.4629 21:51:36.69M 2015-10-06T20:49:30.431Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.972 34.797 1504.4597 21:51:36.89M 2015-10-06T20:49:30.633Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.970 34.795 1504.4572 21:51:37.11M 2015-10-06T20:49:30.836Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.971 34.796 1504.4586 21:51:37.31M 2015-10-06T20:49:31.056Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.972 34.797 1504.4607 21:51:37.51M 2015-10-06T20:49:31.241Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.973 34.798 1504.4619 21:51:37.72M 2015-10-06T20:49:31.441Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.974 34.799 1504.4622 21:51:37.91M 2015-10-06T20:49:31.646Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.795 1504.4659 21:51:38.12M 2015-10-06T20:49:31.846Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.797 1504.4689 21:51:38.32M 2015-10-06T20:49:32.056Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4703 21:51:38.52M 2015-10-06T20:49:32.256Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.794 1504.4688 21:51:38.72M 2015-10-06T20:49:32.461Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.972 34.794 1504.4689 21:51:38.92M 2015-10-06T20:49:32.661Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.965 34.787 1504.4604 21:51:39.14M 2015-10-06T20:49:32.866Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.790 1504.4644 21:51:39.34M 2015-10-06T20:49:33.071Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.969 34.791 1504.4651 21:51:39.54M 2015-10-06T20:49:33.273Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.969 34.791 1504.4653 21:51:39.74M 2015-10-06T20:49:33.472Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.791 1504.4648 21:51:39.93M 2015-10-06T20:49:33.681Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4639 21:51:40.15M 2015-10-06T20:49:33.881Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.791 1504.4631 21:51:40.35M 2015-10-06T20:49:34.081Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4634 21:51:40.55M 2015-10-06T20:49:34.286Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4636 21:51:40.75M 2015-10-06T20:49:34.486Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.794 1504.4651 21:51:40.95M 2015-10-06T20:49:34.691Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.793 1504.4650 21:51:41.17M 2015-10-06T20:49:34.892Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.793 1504.4642 21:51:41.37M 2015-10-06T20:49:35.096Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.794 1504.4648 21:51:41.56M 2015-10-06T20:49:35.301Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.793 1504.4650 21:51:41.76M 2015-10-06T20:49:35.521Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.974 34.797 1504.4696 21:51:41.97M 2015-10-06T20:49:35.706Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.975 34.797 1504.4708 21:51:42.20M 2015-10-06T20:49:35.910Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4718 21:51:42.38M 2015-10-06T20:49:36.112Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4689 21:51:42.58M 2015-10-06T20:49:36.316Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.794 1504.4689 21:51:42.78M 2015-10-06T20:49:36.516Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.972 34.794 1504.4688 21:51:43.00M 2015-10-06T20:49:36.721Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.972 34.794 1504.4684 21:51:43.20M 2015-10-06T20:49:36.921Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.971 34.793 1504.4678 21:51:43.40M 2015-10-06T20:49:37.126Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.971 34.793 1504.4674 21:51:43.59M 2015-10-06T20:49:37.331Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4657 21:51:43.79M 2015-10-06T20:49:37.531Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4639 21:51:44.01M 2015-10-06T20:49:37.736Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4637 21:51:44.21M 2015-10-06T20:49:37.941Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4646 21:51:44.41M 2015-10-06T20:49:38.150Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4641 21:51:44.61M 2015-10-06T20:49:38.346Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4630 21:51:44.81M 2015-10-06T20:49:38.553Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.798 1504.4669 21:51:45.03M 2015-10-06T20:49:38.753Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.975 34.798 1504.4652 21:51:45.23M 2015-10-06T20:49:38.957Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.975 34.799 1504.4650 21:51:45.43M 2015-10-06T20:49:39.156Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.975 34.799 1504.4648 21:51:45.63M 2015-10-06T20:49:39.361Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.800 1504.4656 21:51:45.82M 2015-10-06T20:49:39.561Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.975 34.799 1504.4656 21:51:46.04M 2015-10-06T20:49:39.766Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.799 1504.4659 21:51:46.24M 2015-10-06T20:49:39.987Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.800 1504.4668 21:51:46.44M 2015-10-06T20:49:40.176Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.799 1504.4666 21:51:46.66M 2015-10-06T20:49:40.390Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.798 1504.4668 21:51:46.84M 2015-10-06T20:49:40.576Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.798 1504.4667 21:51:47.06M 2015-10-06T20:49:40.781Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4666 21:51:47.25M 2015-10-06T20:49:40.986Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4657 21:51:47.46M 2015-10-06T20:49:41.194Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.795 1504.4652 21:51:47.66M 2015-10-06T20:49:41.392Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4652 21:51:47.86M 2015-10-06T20:49:41.597Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4651 21:51:48.07M 2015-10-06T20:49:41.796Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.793 1504.4658 21:51:48.27M 2015-10-06T20:49:42.002Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.973 34.794 1504.4679 21:51:48.47M 2015-10-06T20:49:42.207Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.972 34.794 1504.4685 21:51:48.67M 2015-10-06T20:49:42.406Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.973 34.795 1504.4685 21:51:48.87M 2015-10-06T20:49:42.612Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.974 34.796 1504.4694 21:51:49.09M 2015-10-06T20:49:42.812Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4694 21:51:49.29M 2015-10-06T20:49:43.017Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.974 34.796 1504.4690 21:51:49.48M 2015-10-06T20:49:43.222Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.975 34.797 1504.4696 21:51:49.69M 2015-10-06T20:49:43.422Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.975 34.797 1504.4698 21:51:49.88M 2015-10-06T20:49:43.627Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.975 34.797 1504.4692 21:51:50.10M 2015-10-06T20:49:43.833Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.975 34.798 1504.4692 21:51:50.30M 2015-10-06T20:49:44.033Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4641 21:51:50.50M 2015-10-06T20:49:44.232Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4645 21:51:50.70M 2015-10-06T20:49:44.452Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4641 21:51:50.90M 2015-10-06T20:49:44.642Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4642 21:51:51.13M 2015-10-06T20:49:44.842Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4641 21:51:51.32M 2015-10-06T20:49:45.069Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.793 1504.4650 21:51:51.52M 2015-10-06T20:49:45.247Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4642 21:51:51.71M 2015-10-06T20:49:45.452Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4634 21:51:51.91M 2015-10-06T20:49:45.652Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4630 21:51:52.13M 2015-10-06T20:49:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4626 21:51:52.33M 2015-10-06T20:49:46.057Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4633 21:51:52.53M 2015-10-06T20:49:46.262Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4630 21:51:52.73M 2015-10-06T20:49:46.467Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4626 21:51:52.93M 2015-10-06T20:49:46.667Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4630 21:51:53.15M 2015-10-06T20:49:46.909Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4628 21:51:53.34M 2015-10-06T20:49:47.073Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.792 1504.4626 21:51:53.54M 2015-10-06T20:49:47.277Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.793 1504.4625 21:51:53.74M 2015-10-06T20:49:47.482Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4630 21:51:53.94M 2015-10-06T20:49:47.687Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4636 21:51:54.16M 2015-10-06T20:49:47.887Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4633 21:51:54.36M 2015-10-06T20:49:48.092Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4614 21:51:54.56M 2015-10-06T20:49:48.292Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4603 21:51:54.76M 2015-10-06T20:49:48.497Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.793 1504.4602 21:51:54.96M 2015-10-06T20:49:48.702Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.970 34.794 1504.4604 21:51:55.18M 2015-10-06T20:49:48.922Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.970 34.794 1504.4602 21:51:55.38M 2015-10-06T20:49:49.107Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4603 21:51:55.59M 2015-10-06T20:49:49.312Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4609 21:51:55.77M 2015-10-06T20:49:49.512Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.795 1504.4612 21:51:55.97M 2015-10-06T20:49:49.713Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.971 34.795 1504.4628 21:51:56.19M 2015-10-06T20:49:49.917Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4600 21:51:56.39M 2015-10-06T20:49:50.122Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4594 21:51:56.59M 2015-10-06T20:49:50.322Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4585 21:51:56.79M 2015-10-06T20:49:50.527Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.794 1504.4581 21:51:57.01M 2015-10-06T20:49:50.727Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.794 1504.4578 21:51:57.21M 2015-10-06T20:49:50.937Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.969 34.794 1504.4572 21:51:57.40M 2015-10-06T20:49:51.137Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.793 1504.4579 21:51:57.61M 2015-10-06T20:49:51.337Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.793 1504.4580 21:51:57.80M 2015-10-06T20:49:51.549Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.792 1504.4587 21:51:58.02M 2015-10-06T20:49:51.747Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4597 21:51:58.22M 2015-10-06T20:49:51.990Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4597 21:51:58.42M 2015-10-06T20:49:52.152Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4652 21:51:58.62M 2015-10-06T20:49:52.390Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.798 1504.4655 21:51:58.82M 2015-10-06T20:49:52.557Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.975 34.799 1504.4664 21:51:59.04M 2015-10-06T20:49:52.762Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.976 34.799 1504.4669 21:51:59.24M 2015-10-06T20:49:52.967Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.975 34.798 1504.4678 21:51:59.44M 2015-10-06T20:49:53.167Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.979 34.802 1504.4734 21:51:59.64M 2015-10-06T20:49:53.387Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.979 34.801 1504.4740 21:51:59.83M 2015-10-06T20:49:53.572Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.979 34.801 1504.4749 21:52:00.07M 2015-10-06T20:49:53.789Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.979 34.800 1504.4747 21:52:00.25M 2015-10-06T20:49:53.977Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.978 34.800 1504.4746 21:52:00.45M 2015-10-06T20:49:54.182Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.978 34.800 1504.4745 21:52:00.65M 2015-10-06T20:49:54.382Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.979 34.801 1504.4746 21:52:00.85M 2015-10-06T20:49:54.587Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4644 21:52:01.07M 2015-10-06T20:49:54.792Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.792 1504.4622 21:52:01.27M 2015-10-06T20:49:54.993Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.791 1504.4615 21:52:01.46M 2015-10-06T20:49:55.197Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.972 34.794 1504.4656 21:52:01.66M 2015-10-06T20:49:55.429Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.972 34.795 1504.4663 21:52:01.86M 2015-10-06T20:49:55.602Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.795 1504.4668 21:52:02.08M 2015-10-06T20:49:55.802Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.973 34.796 1504.4659 21:52:02.28M 2015-10-06T20:49:56.007Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4668 21:52:02.48M 2015-10-06T20:49:56.229Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.798 1504.4667 21:52:02.68M 2015-10-06T20:49:56.412Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.975 34.799 1504.4674 21:52:02.88M 2015-10-06T20:49:56.617Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.799 1504.4674 21:52:03.09M 2015-10-06T20:49:56.822Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.799 1504.4672 21:52:03.29M 2015-10-06T20:49:57.022Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.976 34.799 1504.4673 21:52:03.50M 2015-10-06T20:49:57.227Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.976 34.799 1504.4680 21:52:03.69M 2015-10-06T20:49:57.427Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.976 34.799 1504.4680 21:52:03.89M 2015-10-06T20:49:57.633Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4680 21:52:04.11M 2015-10-06T20:49:57.852Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4697 21:52:04.31M 2015-10-06T20:49:58.042Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4690 21:52:04.53M 2015-10-06T20:49:58.242Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.799 1504.4679 21:52:04.71M 2015-10-06T20:49:58.447Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4694 21:52:04.91M 2015-10-06T20:49:58.647Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.801 1504.4698 21:52:05.13M 2015-10-06T20:49:58.852Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.801 1504.4706 21:52:05.33M 2015-10-06T20:49:59.057Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.978 34.801 1504.4706 21:52:05.52M 2015-10-06T20:49:59.257Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.797 1504.4650 21:52:05.73M 2015-10-06T20:49:59.457Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.796 1504.4641 21:52:05.92M 2015-10-06T20:49:59.662Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4636 21:52:06.14M 2015-10-06T20:49:59.862Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4634 21:52:06.34M