2015-10-06T20:48:00.072Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4613 21:50:06.53M 2015-10-06T20:48:00.309Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4623 21:50:06.73M 2015-10-06T20:48:00.477Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.792 1504.4637 21:50:06.93M 2015-10-06T20:48:00.677Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4648 21:50:07.15M 2015-10-06T20:48:00.882Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4655 21:50:07.35M 2015-10-06T20:48:01.087Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4658 21:50:07.55M 2015-10-06T20:48:01.287Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4680 21:50:07.75M 2015-10-06T20:48:01.492Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4636 21:50:07.95M 2015-10-06T20:48:01.713Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4629 21:50:08.17M 2015-10-06T20:48:01.897Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4620 21:50:08.38M 2015-10-06T20:48:02.097Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4617 21:50:08.56M 2015-10-06T20:48:02.309Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4591 21:50:08.76M 2015-10-06T20:48:02.507Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4586 21:50:08.96M 2015-10-06T20:48:02.707Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4589 21:50:09.18M 2015-10-06T20:48:02.949Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.790 1504.4579 21:50:09.38M 2015-10-06T20:48:03.112Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4586 21:50:09.58M 2015-10-06T20:48:03.317Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4597 21:50:09.78M 2015-10-06T20:48:03.549Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.791 1504.4606 21:50:10.00M 2015-10-06T20:48:03.722Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.792 1504.4626 21:50:10.20M 2015-10-06T20:48:03.927Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.790 1504.4609 21:50:10.39M 2015-10-06T20:48:04.132Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.790 1504.4603 21:50:10.60M 2015-10-06T20:48:04.350Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4617 21:50:10.79M 2015-10-06T20:48:04.532Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.789 1504.4620 21:50:11.01M 2015-10-06T20:48:04.737Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.789 1504.4617 21:50:11.21M 2015-10-06T20:48:04.942Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4614 21:50:11.41M 2015-10-06T20:48:05.147Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.789 1504.4624 21:50:11.61M 2015-10-06T20:48:05.347Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.788 1504.4623 21:50:11.81M 2015-10-06T20:48:05.553Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.967 34.789 1504.4631 21:50:12.03M 2015-10-06T20:48:05.757Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.968 34.790 1504.4637 21:50:12.23M 2015-10-06T20:48:05.957Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.969 34.791 1504.4645 21:50:12.43M 2015-10-06T20:48:06.177Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4640 21:50:12.62M 2015-10-06T20:48:06.362Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.793 1504.4652 21:50:12.84M 2015-10-06T20:48:06.567Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4673 21:50:13.04M 2015-10-06T20:48:06.767Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.971 34.793 1504.4677 21:50:13.24M 2015-10-06T20:48:06.972Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.787 1504.4607 21:50:13.44M 2015-10-06T20:48:07.172Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.964 34.786 1504.4607 21:50:13.64M 2015-10-06T20:48:07.377Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.964 34.786 1504.4601 21:50:13.84M 2015-10-06T20:48:07.582Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.963 34.786 1504.4597 21:50:14.06M 2015-10-06T20:48:07.783Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4581 21:50:14.26M 2015-10-06T20:48:07.988Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.963 34.786 1504.4575 21:50:14.45M 2015-10-06T20:48:08.194Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.960 34.783 1504.4537 21:50:14.65M 2015-10-06T20:48:08.393Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.960 34.783 1504.4539 21:50:14.85M 2015-10-06T20:48:08.598Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.960 34.783 1504.4528 21:50:15.07M 2015-10-06T20:48:08.803Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4558 21:50:15.27M 2015-10-06T20:48:09.002Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.963 34.786 1504.4569 21:50:15.47M 2015-10-06T20:48:09.207Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.963 34.786 1504.4575 21:50:15.67M 2015-10-06T20:48:09.429Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4580 21:50:15.87M 2015-10-06T20:48:09.613Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.788 1504.4580 21:50:16.08M 2015-10-06T20:48:09.817Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4573 21:50:16.28M 2015-10-06T20:48:10.017Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4561 21:50:16.49M 2015-10-06T20:48:10.222Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4628 21:50:16.68M 2015-10-06T20:48:10.422Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.797 1504.4637 21:50:16.88M 2015-10-06T20:48:10.643Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.974 34.798 1504.4644 21:50:17.10M 2015-10-06T20:48:10.828Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4659 21:50:17.31M 2015-10-06T20:48:11.033Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4664 21:50:17.50M 2015-10-06T20:48:11.233Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4673 21:50:17.70M 2015-10-06T20:48:11.438Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4681 21:50:17.89M 2015-10-06T20:48:11.638Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.975 34.797 1504.4690 21:50:18.12M 2015-10-06T20:48:11.843Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4694 21:50:18.31M 2015-10-06T20:48:12.048Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.973 34.795 1504.4683 21:50:18.51M 2015-10-06T20:48:12.253Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.972 34.794 1504.4679 21:50:18.71M 2015-10-06T20:48:12.453Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4677 21:50:18.91M 2015-10-06T20:48:12.658Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4666 21:50:19.13M 2015-10-06T20:48:12.863Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4639 21:50:19.33M 2015-10-06T20:48:13.063Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.791 1504.4644 21:50:19.53M 2015-10-06T20:48:13.268Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.969 34.791 1504.4647 21:50:19.73M 2015-10-06T20:48:13.468Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4642 21:50:19.93M 2015-10-06T20:48:13.673Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.968 34.790 1504.4633 21:50:20.15M 2015-10-06T20:48:13.878Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.790 1504.4625 21:50:20.35M 2015-10-06T20:48:14.078Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.790 1504.4615 21:50:20.55M 2015-10-06T20:48:14.283Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.791 1504.4620 21:50:20.74M 2015-10-06T20:48:14.483Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.791 1504.4631 21:50:20.94M 2015-10-06T20:48:14.688Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4644 21:50:21.16M 2015-10-06T20:48:14.893Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.792 1504.4641 21:50:21.36M 2015-10-06T20:48:15.108Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4636 21:50:21.56M 2015-10-06T20:48:15.298Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4634 21:50:21.77M 2015-10-06T20:48:15.498Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4635 21:50:21.96M 2015-10-06T20:48:15.703Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4629 21:50:22.17M 2015-10-06T20:48:15.903Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.792 1504.4623 21:50:22.38M 2015-10-06T20:48:16.108Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.792 1504.4613 21:50:22.57M 2015-10-06T20:48:16.308Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.968 34.791 1504.4612 21:50:22.77M 2015-10-06T20:48:16.508Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.791 1504.4604 21:50:22.97M 2015-10-06T20:48:16.718Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.792 1504.4606 21:50:23.18M 2015-10-06T20:48:16.923Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4609 21:50:23.39M 2015-10-06T20:48:17.128Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4614 21:50:23.59M 2015-10-06T20:48:17.328Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.965 34.788 1504.4579 21:50:23.79M 2015-10-06T20:48:17.528Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4575 21:50:24.01M 2015-10-06T20:48:17.733Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4574 21:50:24.21M 2015-10-06T20:48:17.938Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4567 21:50:24.40M 2015-10-06T20:48:18.138Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.961 34.786 1504.4525 21:50:24.60M 2015-10-06T20:48:18.343Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.961 34.786 1504.4520 21:50:24.80M 2015-10-06T20:48:18.543Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.961 34.786 1504.4518 21:50:25.02M 2015-10-06T20:48:18.748Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.786 1504.4509 21:50:25.22M 2015-10-06T20:48:18.953Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.961 34.786 1504.4503 21:50:25.42M 2015-10-06T20:48:19.153Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.960 34.785 1504.4492 21:50:25.62M 2015-10-06T20:48:19.353Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.959 34.784 1504.4486 21:50:25.82M 2015-10-06T20:48:19.578Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.958 34.783 1504.4481 21:50:26.03M 2015-10-06T20:48:19.763Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.783 1504.4491 21:50:26.25M 2015-10-06T20:48:19.968Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.783 1504.4500 21:50:26.43M 2015-10-06T20:48:20.168Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.783 1504.4509 21:50:26.63M 2015-10-06T20:48:20.373Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.783 1504.4512 21:50:26.83M 2015-10-06T20:48:20.573Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.783 1504.4513 21:50:27.05M 2015-10-06T20:48:20.778Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.783 1504.4514 21:50:27.25M 2015-10-06T20:48:20.983Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4606 21:50:27.45M 2015-10-06T20:48:21.188Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4608 21:50:27.65M 2015-10-06T20:48:21.388Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.790 1504.4578 21:50:27.85M 2015-10-06T20:48:21.593Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.789 1504.4576 21:50:28.07M 2015-10-06T20:48:21.793Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4579 21:50:28.27M 2015-10-06T20:48:21.998Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4581 21:50:28.46M 2015-10-06T20:48:22.198Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.965 34.788 1504.4583 21:50:28.66M 2015-10-06T20:48:22.403Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.964 34.788 1504.4574 21:50:28.86M 2015-10-06T20:48:22.608Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4563 21:50:29.08M 2015-10-06T20:48:22.808Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4554 21:50:29.28M 2015-10-06T20:48:23.008Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4554 21:50:29.48M 2015-10-06T20:48:23.213Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4554 21:50:29.68M 2015-10-06T20:48:23.418Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.785 1504.4556 21:50:29.88M 2015-10-06T20:48:23.618Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.963 34.785 1504.4574 21:50:30.10M 2015-10-06T20:48:23.823Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.963 34.785 1504.4584 21:50:30.29M 2015-10-06T20:48:24.043Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.964 34.786 1504.4595 21:50:30.49M 2015-10-06T20:48:24.233Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.964 34.786 1504.4607 21:50:30.71M 2015-10-06T20:48:24.428Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.964 34.786 1504.4615 21:50:30.89M 2015-10-06T20:48:24.638Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.965 34.786 1504.4624 21:50:31.11M 2015-10-06T20:48:24.838Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.964 34.786 1504.4617 21:50:31.31M 2015-10-06T20:48:25.043Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.963 34.785 1504.4606 21:50:31.51M 2015-10-06T20:48:25.269Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.963 34.784 1504.4594 21:50:31.71M 2015-10-06T20:48:25.448Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.963 34.784 1504.4595 21:50:31.91M 2015-10-06T20:48:25.648Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.785 1504.4604 21:50:32.13M 2015-10-06T20:48:25.853Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.785 1504.4607 21:50:32.32M 2015-10-06T20:48:26.053Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.964 34.785 1504.4608 21:50:32.52M 2015-10-06T20:48:26.263Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.964 34.786 1504.4606 21:50:32.72M 2015-10-06T20:48:26.463Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.788 1504.4628 21:50:32.92M 2015-10-06T20:48:26.663Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4625 21:50:33.14M 2015-10-06T20:48:26.868Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4626 21:50:33.34M 2015-10-06T20:48:27.073Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.967 34.789 1504.4613 21:50:33.54M 2015-10-06T20:48:27.273Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4607 21:50:33.74M 2015-10-06T20:48:27.478Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.789 1504.4604 21:50:33.94M 2015-10-06T20:48:27.678Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4609 21:50:34.15M 2015-10-06T20:48:27.883Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.790 1504.4614 21:50:34.35M 2015-10-06T20:48:28.088Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.789 1504.4609 21:50:34.55M 2015-10-06T20:48:28.288Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.788 1504.4611 21:50:34.75M 2015-10-06T20:48:28.509Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.788 1504.4603 21:50:34.95M 2015-10-06T20:48:28.698Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.964 34.787 1504.4592 21:50:35.19M 2015-10-06T20:48:28.898Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.964 34.787 1504.4595 21:50:35.37M 2015-10-06T20:48:29.110Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.965 34.787 1504.4596 21:50:35.57M 2015-10-06T20:48:29.303Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.787 1504.4600 21:50:35.77M 2015-10-06T20:48:29.508Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.966 34.788 1504.4614 21:50:35.97M 2015-10-06T20:48:29.708Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4629 21:50:36.19M 2015-10-06T20:48:29.913Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.968 34.790 1504.4645 21:50:36.38M 2015-10-06T20:48:30.118Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.968 34.790 1504.4657 21:50:36.58M 2015-10-06T20:48:30.318Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.969 34.790 1504.4663 21:50:36.78M 2015-10-06T20:48:30.523Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.969 34.790 1504.4662 21:50:37.00M 2015-10-06T20:48:30.728Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4651 21:50:37.20M 2015-10-06T20:48:30.950Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.968 34.790 1504.4650 21:50:37.40M 2015-10-06T20:48:31.133Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.968 34.789 1504.4645 21:50:37.60M 2015-10-06T20:48:31.338Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.967 34.789 1504.4636 21:50:37.80M 2015-10-06T20:48:31.538Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4630 21:50:38.02M 2015-10-06T20:48:31.788Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.963 34.785 1504.4589 21:50:38.21M 2015-10-06T20:48:31.948Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.792 1504.4667 21:50:38.46M 2015-10-06T20:48:32.148Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.969 34.791 1504.4652 21:50:38.61M 2015-10-06T20:48:32.349Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.789 1504.4631 21:50:38.81M 2015-10-06T20:48:32.554Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.789 1504.4612 21:50:39.03M 2015-10-06T20:48:32.754Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.789 1504.4604 21:50:39.23M 2015-10-06T20:48:32.979Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.789 1504.4603 21:50:39.43M 2015-10-06T20:48:33.189Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.788 1504.4602 21:50:39.64M 2015-10-06T20:48:33.363Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.787 1504.4597 21:50:39.83M 2015-10-06T20:48:33.569Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.964 34.786 1504.4584 21:50:40.04M 2015-10-06T20:48:33.773Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4570 21:50:40.25M 2015-10-06T20:48:33.979Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4561 21:50:40.44M 2015-10-06T20:48:34.174Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4563 21:50:40.64M 2015-10-06T20:48:34.384Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4562 21:50:40.84M 2015-10-06T20:48:34.584Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4568 21:50:41.06M 2015-10-06T20:48:34.789Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4574 21:50:41.26M 2015-10-06T20:48:34.989Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4590 21:50:41.46M 2015-10-06T20:48:35.194Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4600 21:50:41.66M 2015-10-06T20:48:35.394Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4615 21:50:41.86M 2015-10-06T20:48:35.599Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4626 21:50:42.07M 2015-10-06T20:48:35.804Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.966 34.787 1504.4633 21:50:42.27M 2015-10-06T20:48:36.004Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.965 34.786 1504.4622 21:50:42.47M 2015-10-06T20:48:36.209Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.964 34.786 1504.4612 21:50:42.67M 2015-10-06T20:48:36.429Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.964 34.786 1504.4622 21:50:42.87M 2015-10-06T20:48:36.629Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.965 34.786 1504.4636 21:50:43.09M 2015-10-06T20:48:36.814Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.966 34.787 1504.4650 21:50:43.29M 2015-10-06T20:48:37.019Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.967 34.788 1504.4655 21:50:43.49M 2015-10-06T20:48:37.224Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.967 34.787 1504.4657 21:50:43.69M 2015-10-06T20:48:37.444Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.967 34.787 1504.4653 21:50:43.89M 2015-10-06T20:48:37.629Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.966 34.787 1504.4651 21:50:44.12M 2015-10-06T20:48:37.829Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.966 34.787 1504.4648 21:50:44.31M 2015-10-06T20:48:38.069Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.966 34.787 1504.4652 21:50:44.50M 2015-10-06T20:48:38.239Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.966 34.788 1504.4648 21:50:44.70M 2015-10-06T20:48:38.439Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.966 34.788 1504.4634 21:50:44.90M 2015-10-06T20:48:38.644Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.967 34.789 1504.4630 21:50:45.12M 2015-10-06T20:48:38.849Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.967 34.790 1504.4628 21:50:45.32M 2015-10-06T20:48:39.070Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.790 1504.4626 21:50:45.52M 2015-10-06T20:48:39.254Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.790 1504.4625 21:50:45.71M 2015-10-06T20:48:39.459Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4606 21:50:45.92M 2015-10-06T20:48:39.659Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.790 1504.4590 21:50:46.14M 2015-10-06T20:48:39.864Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.790 1504.4590 21:50:46.34M 2015-10-06T20:48:40.064Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.967 34.790 1504.4594 21:50:46.53M 2015-10-06T20:48:40.269Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4592 21:50:46.73M 2015-10-06T20:48:40.474Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.791 1504.4590 21:50:46.93M 2015-10-06T20:48:40.674Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4592 21:50:47.15M 2015-10-06T20:48:40.879Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4585 21:50:47.35M 2015-10-06T20:48:41.084Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.790 1504.4589 21:50:47.55M 2015-10-06T20:48:41.289Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4586 21:50:47.75M 2015-10-06T20:48:41.489Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.790 1504.4592 21:50:47.95M 2015-10-06T20:48:41.689Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.789 1504.4580 21:50:48.17M 2015-10-06T20:48:41.909Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.789 1504.4572 21:50:48.36M 2015-10-06T20:48:42.099Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.789 1504.4562 21:50:48.58M 2015-10-06T20:48:42.299Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.789 1504.4562 21:50:48.76M 2015-10-06T20:48:42.499Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4572 21:50:48.96M 2015-10-06T20:48:42.704Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4569 21:50:49.18M 2015-10-06T20:48:42.909Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.965 34.789 1504.4559 21:50:49.38M 2015-10-06T20:48:43.114Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.965 34.789 1504.4562 21:50:49.58M 2015-10-06T20:48:43.314Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.964 34.788 1504.4559 21:50:49.78M 2015-10-06T20:48:43.519Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.787 1504.4554 21:50:49.97M 2015-10-06T20:48:43.724Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4568 21:50:50.20M 2015-10-06T20:48:43.924Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.965 34.788 1504.4580 21:50:50.39M 2015-10-06T20:48:44.129Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.789 1504.4589 21:50:50.59M 2015-10-06T20:48:44.329Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4597 21:50:50.79M 2015-10-06T20:48:44.534Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.790 1504.4604 21:50:51.01M 2015-10-06T20:48:44.734Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4625 21:50:51.21M 2015-10-06T20:48:44.939Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4645 21:50:51.41M 2015-10-06T20:48:45.144Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.971 34.792 1504.4672 21:50:51.61M 2015-10-06T20:48:45.349Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.972 34.793 1504.4692 21:50:51.81M 2015-10-06T20:48:45.549Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.972 34.794 1504.4701 21:50:52.03M 2015-10-06T20:48:45.749Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4711 21:50:52.22M 2015-10-06T20:48:45.954Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.973 34.794 1504.4714 21:50:52.42M 2015-10-06T20:48:46.159Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.795 1504.4707 21:50:52.62M 2015-10-06T20:48:46.379Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.796 1504.4707 21:50:52.82M 2015-10-06T20:48:46.564Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.975 34.797 1504.4719 21:50:53.06M 2015-10-06T20:48:46.789Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.976 34.798 1504.4729 21:50:53.24M 2015-10-06T20:48:46.969Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.978 34.799 1504.4741 21:50:53.44M 2015-10-06T20:48:47.169Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.978 34.800 1504.4746 21:50:53.64M 2015-10-06T20:48:47.374Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.978 34.800 1504.4751 21:50:53.83M 2015-10-06T20:48:47.579Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.978 34.800 1504.4752 21:50:54.05M 2015-10-06T20:48:47.779Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.978 34.800 1504.4762 21:50:54.25M 2015-10-06T20:48:47.984Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.978 34.800 1504.4760 21:50:54.45M 2015-10-06T20:48:48.189Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.978 34.799 1504.4741 21:50:54.65M 2015-10-06T20:48:48.389Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.981 34.802 1504.4771 21:50:54.85M 2015-10-06T20:48:48.594Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.978 34.799 1504.4734 21:50:55.07M 2015-10-06T20:48:48.794Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.977 34.799 1504.4722 21:50:55.27M 2015-10-06T20:48:48.999Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.976 34.798 1504.4718 21:50:55.47M 2015-10-06T20:48:49.204Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.797 1504.4712 21:50:55.67M 2015-10-06T20:48:49.404Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.796 1504.4703 21:50:55.87M 2015-10-06T20:48:49.609Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.974 34.796 1504.4705 21:50:56.08M 2015-10-06T20:48:49.809Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.973 34.795 1504.4695 21:50:56.28M 2015-10-06T20:48:50.014Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.972 34.794 1504.4680 21:50:56.48M 2015-10-06T20:48:50.219Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4677 21:50:56.68M 2015-10-06T20:48:50.424Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.795 1504.4672 21:50:56.88M 2015-10-06T20:48:50.624Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4669 21:50:57.10M 2015-10-06T20:48:50.844Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.796 1504.4670 21:50:57.30M 2015-10-06T20:48:51.029Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.797 1504.4673 21:50:57.51M 2015-10-06T20:48:51.234Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.975 34.797 1504.4675 21:50:57.69M 2015-10-06T20:48:51.439Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.975 34.798 1504.4681 21:50:57.90M 2015-10-06T20:48:51.669Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.800 1504.4697 21:50:58.12M 2015-10-06T20:48:51.844Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.799 1504.4700 21:50:58.31M 2015-10-06T20:48:52.260Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4697 21:50:58.51M 2015-10-06T20:48:52.260Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4700 21:50:58.80M 2015-10-06T20:48:52.460Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.978 34.800 1504.4711 21:50:58.92M 2015-10-06T20:48:52.664Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4702 21:50:59.14M 2015-10-06T20:48:52.869Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.799 1504.4697 21:50:59.34M 2015-10-06T20:48:53.069Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.976 34.799 1504.4691 21:50:59.54M 2015-10-06T20:48:53.275Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.977 34.799 1504.4692 21:50:59.74M 2015-10-06T20:48:53.479Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.800 1504.4707 21:50:59.94M 2015-10-06T20:48:53.679Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.800 1504.4712 21:51:00.16M 2015-10-06T20:48:53.879Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.799 1504.4706 21:51:00.35M 2015-10-06T20:48:54.084Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.799 1504.4700 21:51:00.55M 2015-10-06T20:48:54.289Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4688 21:51:00.75M 2015-10-06T20:48:54.489Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.800 1504.4691 21:51:00.95M 2015-10-06T20:48:54.694Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.977 34.800 1504.4695 21:51:01.17M 2015-10-06T20:48:54.899Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4702 21:51:01.37M 2015-10-06T20:48:55.099Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.978 34.800 1504.4751 21:51:01.57M 2015-10-06T20:48:55.320Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.978 34.799 1504.4744 21:51:01.77M 2015-10-06T20:48:55.509Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.977 34.798 1504.4747 21:51:02.00M 2015-10-06T20:48:55.709Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.980 34.800 1504.4779 21:51:02.19M 2015-10-06T20:48:55.914Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.980 34.800 1504.4800 21:51:02.38M 2015-10-06T20:48:56.114Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.979 34.799 1504.4781 21:51:02.58M 2015-10-06T20:48:56.319Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.978 34.799 1504.4777 21:51:02.78M 2015-10-06T20:48:56.524Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.978 34.798 1504.4779 21:51:03.00M 2015-10-06T20:48:56.724Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.972 34.793 1504.4711 21:51:03.20M 2015-10-06T20:48:56.930Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.796 1504.4728 21:51:03.40M 2015-10-06T20:48:57.130Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.975 34.796 1504.4727 21:51:03.60M 2015-10-06T20:48:57.335Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.975 34.796 1504.4714 21:51:03.80M 2015-10-06T20:48:57.540Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.974 34.796 1504.4702 21:51:04.02M 2015-10-06T20:48:57.740Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.795 1504.4691 21:51:04.22M 2015-10-06T20:48:57.940Z|I-OCEAN7-304-XXXX| 25.65 14.254 41.973 34.795 1504.4694 21:51:04.41M 2015-10-06T20:48:58.145Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.973 34.795 1504.4684 21:51:04.61M 2015-10-06T20:48:58.350Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.972 34.795 1504.4673 21:51:04.81M 2015-10-06T20:48:58.550Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.794 1504.4653 21:51:05.03M 2015-10-06T20:48:58.755Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4658 21:51:05.23M 2015-10-06T20:48:58.955Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4662 21:51:05.43M 2015-10-06T20:48:59.160Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4669 21:51:05.62M 2015-10-06T20:48:59.365Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.796 1504.4670 21:51:05.83M 2015-10-06T20:48:59.565Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4668 21:51:06.05M 2015-10-06T20:48:59.785Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4659 21:51:06.24M 2015-10-06T20:48:59.975Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.973 34.796 1504.4658 21:51:06.46M