2015-10-06T20:47:00.174Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.790 1504.4562 21:49:06.64M 2015-10-06T20:47:00.379Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.791 1504.4568 21:49:06.83M 2015-10-06T20:47:00.579Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.966 34.792 1504.4536 21:49:07.06M 2015-10-06T20:47:00.785Z|I-OCEAN7-304-XXXX| 25.62 14.251 41.966 34.792 1504.4535 21:49:07.25M 2015-10-06T20:47:00.985Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.792 1504.4537 21:49:07.45M 2015-10-06T20:47:01.190Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.792 1504.4536 21:49:07.65M 2015-10-06T20:47:01.395Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.792 1504.4539 21:49:07.85M 2015-10-06T20:47:01.595Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.792 1504.4547 21:49:08.07M 2015-10-06T20:47:01.800Z|I-OCEAN7-304-XXXX| 25.59 14.251 41.966 34.791 1504.4542 21:49:08.27M 2015-10-06T20:47:02.005Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.966 34.791 1504.4528 21:49:08.47M 2015-10-06T20:47:02.205Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.966 34.791 1504.4535 21:49:08.67M 2015-10-06T20:47:02.410Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.965 34.790 1504.4537 21:49:08.87M 2015-10-06T20:47:02.610Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.790 1504.4537 21:49:09.09M 2015-10-06T20:47:02.829Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.966 34.790 1504.4548 21:49:09.28M 2015-10-06T20:47:03.015Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.966 34.791 1504.4551 21:49:09.48M 2015-10-06T20:47:03.220Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.966 34.790 1504.4553 21:49:09.68M 2015-10-06T20:47:03.425Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.966 34.790 1504.4561 21:49:09.88M 2015-10-06T20:47:03.645Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4561 21:49:10.10M 2015-10-06T20:47:03.830Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4558 21:49:10.31M 2015-10-06T20:47:04.035Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.790 1504.4558 21:49:10.50M 2015-10-06T20:47:04.235Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4556 21:49:10.70M 2015-10-06T20:47:04.440Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4550 21:49:10.90M 2015-10-06T20:47:04.670Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.964 34.789 1504.4536 21:49:11.11M 2015-10-06T20:47:04.845Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.968 34.792 1504.4563 21:49:11.32M 2015-10-06T20:47:05.070Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.791 1504.4568 21:49:11.51M 2015-10-06T20:47:05.250Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.967 34.791 1504.4568 21:49:11.71M 2015-10-06T20:47:05.455Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.792 1504.4572 21:49:11.91M 2015-10-06T20:47:05.660Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.792 1504.4581 21:49:12.13M 2015-10-06T20:47:05.860Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.969 34.793 1504.4589 21:49:12.33M 2015-10-06T20:47:06.060Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4595 21:49:12.52M 2015-10-06T20:47:06.265Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4592 21:49:12.72M 2015-10-06T20:47:06.470Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.791 1504.4583 21:49:12.92M 2015-10-06T20:47:06.675Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4604 21:49:13.14M 2015-10-06T20:47:06.875Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.792 1504.4614 21:49:13.34M 2015-10-06T20:47:07.080Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.791 1504.4615 21:49:13.54M 2015-10-06T20:47:07.280Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4607 21:49:13.74M 2015-10-06T20:47:07.485Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4614 21:49:13.94M 2015-10-06T20:47:07.685Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4618 21:49:14.16M 2015-10-06T20:47:07.890Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4623 21:49:14.36M 2015-10-06T20:47:08.110Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4618 21:49:14.56M 2015-10-06T20:47:08.295Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4613 21:49:14.77M 2015-10-06T20:47:08.500Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4608 21:49:14.95M 2015-10-06T20:47:08.710Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.788 1504.4589 21:49:15.17M 2015-10-06T20:47:08.905Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4576 21:49:15.37M 2015-10-06T20:47:09.111Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.962 34.785 1504.4564 21:49:15.57M 2015-10-06T20:47:09.310Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.962 34.785 1504.4562 21:49:15.77M 2015-10-06T20:47:09.515Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.960 34.784 1504.4536 21:49:15.97M 2015-10-06T20:47:09.720Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.960 34.783 1504.4523 21:49:16.19M 2015-10-06T20:47:09.920Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.959 34.783 1504.4513 21:49:16.39M 2015-10-06T20:47:10.125Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.958 34.782 1504.4503 21:49:16.59M 2015-10-06T20:47:10.330Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4536 21:49:16.78M 2015-10-06T20:47:10.535Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4545 21:49:17.01M 2015-10-06T20:47:10.735Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.975 34.797 1504.4692 21:49:17.21M 2015-10-06T20:47:10.935Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.976 34.800 1504.4680 21:49:17.40M 2015-10-06T20:47:11.135Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.977 34.800 1504.4692 21:49:17.60M 2015-10-06T20:47:11.345Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4683 21:49:17.80M 2015-10-06T20:47:11.545Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4670 21:49:18.02M 2015-10-06T20:47:11.751Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4662 21:49:18.22M 2015-10-06T20:47:11.955Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4653 21:49:18.42M 2015-10-06T20:47:12.155Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.973 34.796 1504.4630 21:49:18.62M 2015-10-06T20:47:12.360Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.795 1504.4613 21:49:18.82M 2015-10-06T20:47:12.575Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4613 21:49:19.04M 2015-10-06T20:47:12.760Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4612 21:49:19.25M 2015-10-06T20:47:12.965Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4611 21:49:19.43M 2015-10-06T20:47:13.170Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.791 1504.4601 21:49:19.63M 2015-10-06T20:47:13.370Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4626 21:49:19.83M 2015-10-06T20:47:13.575Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4630 21:49:20.05M 2015-10-06T20:47:13.775Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4636 21:49:20.25M 2015-10-06T20:47:13.980Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4639 21:49:20.45M 2015-10-06T20:47:14.185Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4642 21:49:20.65M 2015-10-06T20:47:14.392Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4641 21:49:20.85M 2015-10-06T20:47:14.590Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4644 21:49:21.06M 2015-10-06T20:47:14.795Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.795 1504.4651 21:49:21.26M 2015-10-06T20:47:14.995Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4646 21:49:21.46M 2015-10-06T20:47:15.200Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4646 21:49:21.66M 2015-10-06T20:47:15.400Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4641 21:49:21.86M 2015-10-06T20:47:15.605Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.793 1504.4630 21:49:22.08M 2015-10-06T20:47:15.805Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4619 21:49:22.28M 2015-10-06T20:47:16.010Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4615 21:49:22.47M 2015-10-06T20:47:16.229Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4614 21:49:22.67M 2015-10-06T20:47:16.420Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.793 1504.4622 21:49:22.87M 2015-10-06T20:47:16.620Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4619 21:49:23.09M 2015-10-06T20:47:16.825Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4613 21:49:23.29M 2015-10-06T20:47:17.045Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4622 21:49:23.49M 2015-10-06T20:47:17.230Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.977 34.799 1504.4722 21:49:23.71M 2015-10-06T20:47:17.469Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.977 34.799 1504.4733 21:49:23.89M 2015-10-06T20:47:17.635Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.977 34.798 1504.4736 21:49:24.11M 2015-10-06T20:47:17.840Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.977 34.798 1504.4741 21:49:24.31M 2015-10-06T20:47:18.040Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.977 34.798 1504.4738 21:49:24.51M 2015-10-06T20:47:18.245Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.977 34.798 1504.4736 21:49:24.70M 2015-10-06T20:47:18.445Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4609 21:49:24.91M 2015-10-06T20:47:18.650Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4586 21:49:25.12M 2015-10-06T20:47:18.855Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.964 34.788 1504.4574 21:49:25.32M 2015-10-06T20:47:19.055Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4575 21:49:25.52M 2015-10-06T20:47:19.265Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.787 1504.4574 21:49:25.72M 2015-10-06T20:47:19.460Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4642 21:49:25.92M 2015-10-06T20:47:19.665Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.795 1504.4655 21:49:26.14M 2015-10-06T20:47:19.871Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4657 21:49:26.34M 2015-10-06T20:47:20.070Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4596 21:49:26.54M 2015-10-06T20:47:20.275Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.791 1504.4575 21:49:26.73M 2015-10-06T20:47:20.480Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4556 21:49:26.93M 2015-10-06T20:47:20.685Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.783 1504.4492 21:49:27.15M 2015-10-06T20:47:20.885Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.958 34.782 1504.4480 21:49:27.35M 2015-10-06T20:47:21.085Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.957 34.781 1504.4476 21:49:27.55M 2015-10-06T20:47:21.290Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.957 34.781 1504.4475 21:49:27.75M 2015-10-06T20:47:21.513Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.956 34.780 1504.4473 21:49:27.95M 2015-10-06T20:47:21.700Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.955 34.779 1504.4474 21:49:28.18M 2015-10-06T20:47:21.900Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.784 1504.4529 21:49:28.37M 2015-10-06T20:47:22.100Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.961 34.784 1504.4537 21:49:28.56M 2015-10-06T20:47:22.305Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4547 21:49:28.77M 2015-10-06T20:47:22.510Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4567 21:49:28.96M 2015-10-06T20:47:22.712Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.791 1504.4614 21:49:29.18M 2015-10-06T20:47:22.916Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4629 21:49:29.38M 2015-10-06T20:47:23.116Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4644 21:49:29.58M 2015-10-06T20:47:23.321Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4655 21:49:29.78M 2015-10-06T20:47:23.526Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4663 21:49:30.00M 2015-10-06T20:47:23.726Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4673 21:49:30.20M 2015-10-06T20:47:23.931Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4678 21:49:30.39M 2015-10-06T20:47:24.131Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4688 21:49:30.60M 2015-10-06T20:47:24.336Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4675 21:49:30.79M 2015-10-06T20:47:24.541Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4661 21:49:31.01M 2015-10-06T20:47:24.741Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4653 21:49:31.21M 2015-10-06T20:47:24.946Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4647 21:49:31.41M 2015-10-06T20:47:25.151Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4631 21:49:31.61M 2015-10-06T20:47:25.352Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4631 21:49:31.81M 2015-10-06T20:47:25.556Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4640 21:49:32.03M 2015-10-06T20:47:25.756Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.970 34.793 1504.4661 21:49:32.23M 2015-10-06T20:47:25.981Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4675 21:49:32.42M 2015-10-06T20:47:26.161Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.972 34.793 1504.4688 21:49:32.64M 2015-10-06T20:47:26.366Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.974 34.795 1504.4714 21:49:32.82M 2015-10-06T20:47:26.566Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4692 21:49:33.04M 2015-10-06T20:47:26.771Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4700 21:49:33.24M 2015-10-06T20:47:26.976Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4690 21:49:33.44M 2015-10-06T20:47:27.181Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.974 34.796 1504.4686 21:49:33.64M 2015-10-06T20:47:27.381Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.973 34.795 1504.4674 21:49:33.84M 2015-10-06T20:47:27.586Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.972 34.795 1504.4666 21:49:34.06M 2015-10-06T20:47:27.791Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.973 34.795 1504.4666 21:49:34.26M 2015-10-06T20:47:27.993Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4647 21:49:34.46M 2015-10-06T20:47:28.196Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.794 1504.4646 21:49:34.65M 2015-10-06T20:47:28.396Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4645 21:49:34.86M 2015-10-06T20:47:28.601Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.793 1504.4642 21:49:35.07M 2015-10-06T20:47:28.806Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.793 1504.4650 21:49:35.27M 2015-10-06T20:47:29.006Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.789 1504.4607 21:49:35.47M 2015-10-06T20:47:29.206Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.790 1504.4604 21:49:35.67M 2015-10-06T20:47:29.411Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.960 34.783 1504.4530 21:49:35.87M 2015-10-06T20:47:29.616Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.960 34.783 1504.4524 21:49:36.09M 2015-10-06T20:47:29.821Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.953 34.777 1504.4447 21:49:36.29M 2015-10-06T20:47:30.021Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.953 34.777 1504.4448 21:49:36.49M 2015-10-06T20:47:30.226Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.952 34.776 1504.4448 21:49:36.69M 2015-10-06T20:47:30.441Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.952 34.776 1504.4447 21:49:36.89M 2015-10-06T20:47:30.633Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.952 34.776 1504.4445 21:49:37.12M 2015-10-06T20:47:30.836Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.953 34.777 1504.4447 21:49:37.30M 2015-10-06T20:47:31.036Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.953 34.777 1504.4445 21:49:37.50M 2015-10-06T20:47:31.241Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.953 34.777 1504.4440 21:49:37.70M 2015-10-06T20:47:31.441Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.954 34.779 1504.4454 21:49:37.90M 2015-10-06T20:47:31.646Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.955 34.780 1504.4464 21:49:38.12M 2015-10-06T20:47:31.846Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.957 34.781 1504.4475 21:49:38.32M 2015-10-06T20:47:32.051Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.958 34.782 1504.4489 21:49:38.51M 2015-10-06T20:47:32.251Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.782 1504.4503 21:49:38.71M 2015-10-06T20:47:32.456Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.960 34.784 1504.4509 21:49:38.91M 2015-10-06T20:47:32.661Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.961 34.785 1504.4513 21:49:39.13M 2015-10-06T20:47:32.861Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4526 21:49:39.33M 2015-10-06T20:47:33.066Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4536 21:49:39.53M 2015-10-06T20:47:33.273Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4553 21:49:39.73M 2015-10-06T20:47:33.476Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4573 21:49:39.93M 2015-10-06T20:47:33.676Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.967 34.791 1504.4586 21:49:40.15M 2015-10-06T20:47:33.881Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.791 1504.4609 21:49:40.34M 2015-10-06T20:47:34.081Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4617 21:49:40.55M 2015-10-06T20:47:34.286Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4628 21:49:40.74M 2015-10-06T20:47:34.491Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4626 21:49:40.94M 2015-10-06T20:47:34.691Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.791 1504.4639 21:49:41.16M 2015-10-06T20:47:34.912Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4640 21:49:41.36M 2015-10-06T20:47:35.096Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.791 1504.4645 21:49:41.58M 2015-10-06T20:47:35.301Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.969 34.791 1504.4656 21:49:41.76M 2015-10-06T20:47:35.501Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.970 34.791 1504.4662 21:49:41.96M 2015-10-06T20:47:35.706Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.970 34.792 1504.4667 21:49:42.18M 2015-10-06T20:47:35.913Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.971 34.793 1504.4675 21:49:42.37M 2015-10-06T20:47:36.112Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4672 21:49:42.57M 2015-10-06T20:47:36.311Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.792 1504.4657 21:49:42.77M 2015-10-06T20:47:36.516Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.791 1504.4636 21:49:42.97M 2015-10-06T20:47:36.749Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.968 34.791 1504.4625 21:49:43.19M 2015-10-06T20:47:36.926Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4604 21:49:43.39M 2015-10-06T20:47:37.126Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4600 21:49:43.59M 2015-10-06T20:47:37.331Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4592 21:49:43.79M 2015-10-06T20:47:37.536Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4590 21:49:44.01M 2015-10-06T20:47:37.736Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4581 21:49:44.21M 2015-10-06T20:47:37.936Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.965 34.788 1504.4580 21:49:44.41M 2015-10-06T20:47:38.141Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.789 1504.4594 21:49:44.60M 2015-10-06T20:47:38.346Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.966 34.789 1504.4606 21:49:44.80M 2015-10-06T20:47:38.546Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4601 21:49:45.02M 2015-10-06T20:47:38.753Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4603 21:49:45.22M 2015-10-06T20:47:38.956Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4603 21:49:45.42M 2015-10-06T20:47:39.156Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4608 21:49:45.62M 2015-10-06T20:47:39.376Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.791 1504.4611 21:49:45.82M 2015-10-06T20:47:39.561Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4622 21:49:46.05M 2015-10-06T20:47:39.766Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4623 21:49:46.24M 2015-10-06T20:47:39.971Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4618 21:49:46.43M 2015-10-06T20:47:40.171Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4619 21:49:46.64M 2015-10-06T20:47:40.376Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4619 21:49:46.83M 2015-10-06T20:47:40.589Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.791 1504.4618 21:49:47.05M 2015-10-06T20:47:40.781Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.791 1504.4623 21:49:47.25M 2015-10-06T20:47:40.986Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4629 21:49:47.45M 2015-10-06T20:47:41.186Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4619 21:49:47.65M 2015-10-06T20:47:41.392Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4691 21:49:47.85M 2015-10-06T20:47:41.596Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4703 21:49:48.07M 2015-10-06T20:47:41.796Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4713 21:49:48.27M 2015-10-06T20:47:42.001Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.977 34.798 1504.4724 21:49:48.46M 2015-10-06T20:47:42.201Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4652 21:49:48.66M 2015-10-06T20:47:42.406Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.791 1504.4635 21:49:48.86M 2015-10-06T20:47:42.606Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.793 1504.4645 21:49:49.08M 2015-10-06T20:47:42.811Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4656 21:49:49.28M 2015-10-06T20:47:43.016Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4666 21:49:49.48M 2015-10-06T20:47:43.221Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4666 21:49:49.68M 2015-10-06T20:47:43.421Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.795 1504.4667 21:49:49.88M 2015-10-06T20:47:43.621Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4619 21:49:50.10M 2015-10-06T20:47:43.846Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4620 21:49:50.29M 2015-10-06T20:47:44.026Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.964 34.787 1504.4567 21:49:50.51M 2015-10-06T20:47:44.236Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4602 21:49:50.69M 2015-10-06T20:47:44.469Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4617 21:49:50.89M 2015-10-06T20:47:44.641Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4622 21:49:51.11M 2015-10-06T20:47:44.841Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4637 21:49:51.31M 2015-10-06T20:47:45.041Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4640 21:49:51.51M 2015-10-06T20:47:45.251Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4650 21:49:51.71M 2015-10-06T20:47:45.452Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4658 21:49:51.91M 2015-10-06T20:47:45.657Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.796 1504.4672 21:49:52.13M 2015-10-06T20:47:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.796 1504.4677 21:49:52.33M 2015-10-06T20:47:46.061Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4672 21:49:52.53M 2015-10-06T20:47:46.261Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4534 21:49:52.72M 2015-10-06T20:47:46.469Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.960 34.782 1504.4542 21:49:52.92M 2015-10-06T20:47:46.666Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.783 1504.4552 21:49:53.14M 2015-10-06T20:47:46.910Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4562 21:49:53.34M 2015-10-06T20:47:47.076Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.963 34.786 1504.4578 21:49:53.54M 2015-10-06T20:47:47.277Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.965 34.788 1504.4591 21:49:53.74M 2015-10-06T20:47:47.482Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4612 21:49:53.94M 2015-10-06T20:47:47.687Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.791 1504.4633 21:49:54.16M 2015-10-06T20:47:47.887Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.794 1504.4652 21:49:54.36M 2015-10-06T20:47:48.092Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.795 1504.4666 21:49:54.55M 2015-10-06T20:47:48.307Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.796 1504.4679 21:49:54.76M 2015-10-06T20:47:48.497Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4679 21:49:54.97M 2015-10-06T20:47:48.701Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.796 1504.4669 21:49:55.17M 2015-10-06T20:47:48.909Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4674 21:49:55.37M 2015-10-06T20:47:49.107Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.796 1504.4663 21:49:55.57M 2015-10-06T20:47:49.312Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.796 1504.4667 21:49:55.77M 2015-10-06T20:47:49.512Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.973 34.796 1504.4664 21:49:55.97M 2015-10-06T20:47:49.746Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.973 34.796 1504.4656 21:49:56.19M 2015-10-06T20:47:49.917Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.972 34.795 1504.4651 21:49:56.39M 2015-10-06T20:47:50.122Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4629 21:49:56.59M 2015-10-06T20:47:50.327Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.793 1504.4614 21:49:56.78M 2015-10-06T20:47:50.527Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.788 1504.4563 21:49:57.00M 2015-10-06T20:47:50.732Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.965 34.789 1504.4562 21:49:57.20M 2015-10-06T20:47:50.932Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4554 21:49:57.40M 2015-10-06T20:47:51.137Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4565 21:49:57.60M 2015-10-06T20:47:51.349Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.789 1504.4579 21:49:57.80M 2015-10-06T20:47:51.542Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.790 1504.4586 21:49:58.02M 2015-10-06T20:47:51.742Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4575 21:49:58.22M 2015-10-06T20:47:51.947Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4568 21:49:58.41M 2015-10-06T20:47:52.152Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.965 34.789 1504.4553 21:49:58.61M 2015-10-06T20:47:52.357Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.959 34.783 1504.4476 21:49:58.81M 2015-10-06T20:47:52.557Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.958 34.783 1504.4465 21:49:59.03M 2015-10-06T20:47:52.777Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.957 34.782 1504.4460 21:49:59.23M 2015-10-06T20:47:52.967Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.961 34.785 1504.4489 21:49:59.45M 2015-10-06T20:47:53.167Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.945 34.771 1504.4316 21:49:59.63M 2015-10-06T20:47:53.372Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.945 34.771 1504.4319 21:49:59.83M 2015-10-06T20:47:53.572Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.955 34.780 1504.4418 21:50:00.05M 2015-10-06T20:47:53.777Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.969 34.794 1504.4583 21:50:00.25M 2015-10-06T20:47:53.977Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.970 34.794 1504.4589 21:50:00.44M 2015-10-06T20:47:54.189Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.971 34.795 1504.4589 21:50:00.64M 2015-10-06T20:47:54.382Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.796 1504.4598 21:50:00.84M 2015-10-06T20:47:54.587Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.972 34.797 1504.4609 21:50:01.06M 2015-10-06T20:47:54.792Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.973 34.797 1504.4624 21:50:01.26M 2015-10-06T20:47:54.993Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.974 34.797 1504.4637 21:50:01.46M 2015-10-06T20:47:55.230Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4658 21:50:01.66M 2015-10-06T20:47:55.402Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4619 21:50:01.86M 2015-10-06T20:47:55.602Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4659 21:50:02.08M 2015-10-06T20:47:55.807Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.796 1504.4655 21:50:02.28M 2015-10-06T20:47:56.007Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.795 1504.4648 21:50:02.48M 2015-10-06T20:47:56.212Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.972 34.795 1504.4652 21:50:02.67M 2015-10-06T20:47:56.417Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.794 1504.4646 21:50:02.87M 2015-10-06T20:47:56.617Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.971 34.794 1504.4640 21:50:03.09M 2015-10-06T20:47:56.817Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.794 1504.4636 21:50:03.29M 2015-10-06T20:47:57.027Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.970 34.793 1504.4629 21:50:03.49M 2015-10-06T20:47:57.242Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.969 34.793 1504.4631 21:50:03.69M 2015-10-06T20:47:57.432Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4630 21:50:03.90M 2015-10-06T20:47:57.633Z|I-OCEAN7-304-XXXX| 25.70 14.253 41.971 34.794 1504.4642 21:50:04.11M 2015-10-06T20:47:57.837Z|I-OCEAN7-304-XXXX| 25.70 14.252 41.972 34.795 1504.4648 21:50:04.31M 2015-10-06T20:47:58.037Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4653 21:50:04.50M 2015-10-06T20:47:58.242Z|I-OCEAN7-304-XXXX| 25.71 14.252 41.972 34.796 1504.4651 21:50:04.70M 2015-10-06T20:47:58.442Z|I-OCEAN7-304-XXXX| 25.68 14.252 41.973 34.796 1504.4647 21:50:04.90M 2015-10-06T20:47:58.647Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.972 34.796 1504.4646 21:50:05.12M 2015-10-06T20:47:58.869Z|I-OCEAN7-304-XXXX| 25.69 14.252 41.972 34.795 1504.4645 21:50:05.32M 2015-10-06T20:47:59.057Z|I-OCEAN7-304-XXXX| 25.67 14.252 41.971 34.795 1504.4639 21:50:05.52M 2015-10-06T20:47:59.269Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.971 34.795 1504.4626 21:50:05.72M 2015-10-06T20:47:59.462Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.967 34.791 1504.4578 21:50:05.92M 2015-10-06T20:47:59.662Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.790 1504.4570 21:50:06.14M 2015-10-06T20:47:59.867Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4591 21:50:06.34M