2015-10-06T20:46:00.082Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4565 21:48:06.54M 2015-10-06T20:46:00.282Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4575 21:48:06.74M 2015-10-06T20:46:00.487Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.790 1504.4592 21:48:06.94M 2015-10-06T20:46:00.709Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4603 21:48:07.16M 2015-10-06T20:46:00.892Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4608 21:48:07.36M 2015-10-06T20:46:01.113Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.968 34.792 1504.4607 21:48:07.56M 2015-10-06T20:46:01.297Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4603 21:48:07.77M 2015-10-06T20:46:01.502Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.794 1504.4615 21:48:07.95M 2015-10-06T20:46:01.707Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4576 21:48:08.17M 2015-10-06T20:46:01.907Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4567 21:48:08.37M 2015-10-06T20:46:02.107Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4551 21:48:08.57M 2015-10-06T20:46:02.313Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.965 34.789 1504.4548 21:48:08.77M 2015-10-06T20:46:02.517Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4553 21:48:08.97M 2015-10-06T20:46:02.717Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.789 1504.4546 21:48:09.19M 2015-10-06T20:46:02.922Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4568 21:48:09.39M 2015-10-06T20:46:03.127Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.966 34.790 1504.4568 21:48:09.58M 2015-10-06T20:46:03.327Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4576 21:48:09.79M 2015-10-06T20:46:03.532Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.968 34.792 1504.4573 21:48:10.00M 2015-10-06T20:46:03.737Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.792 1504.4581 21:48:10.20M 2015-10-06T20:46:03.937Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4581 21:48:10.40M 2015-10-06T20:46:04.142Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4590 21:48:10.60M 2015-10-06T20:46:04.342Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4603 21:48:10.80M 2015-10-06T20:46:04.547Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4600 21:48:11.02M 2015-10-06T20:46:04.752Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4600 21:48:11.22M 2015-10-06T20:46:04.953Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.969 34.793 1504.4589 21:48:11.42M 2015-10-06T20:46:05.157Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.792 1504.4591 21:48:11.61M 2015-10-06T20:46:05.357Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.968 34.792 1504.4578 21:48:11.82M 2015-10-06T20:46:05.582Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.967 34.791 1504.4563 21:48:12.03M 2015-10-06T20:46:05.767Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.965 34.790 1504.4554 21:48:12.25M 2015-10-06T20:46:05.967Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.964 34.788 1504.4536 21:48:12.43M 2015-10-06T20:46:06.172Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.963 34.788 1504.4528 21:48:12.63M 2015-10-06T20:46:06.372Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.963 34.787 1504.4526 21:48:12.83M 2015-10-06T20:46:06.577Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4532 21:48:13.05M 2015-10-06T20:46:06.777Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.962 34.787 1504.4530 21:48:13.25M 2015-10-06T20:46:06.982Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4537 21:48:13.44M 2015-10-06T20:46:07.187Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.958 34.783 1504.4485 21:48:13.64M 2015-10-06T20:46:07.392Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.957 34.782 1504.4470 21:48:13.84M 2015-10-06T20:46:07.593Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.956 34.780 1504.4456 21:48:14.06M 2015-10-06T20:46:07.794Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4449 21:48:14.26M 2015-10-06T20:46:07.997Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.953 34.778 1504.4434 21:48:14.46M 2015-10-06T20:46:08.202Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.955 34.779 1504.4453 21:48:14.66M 2015-10-06T20:46:08.402Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.780 1504.4457 21:48:14.86M 2015-10-06T20:46:08.607Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.781 1504.4468 21:48:15.07M 2015-10-06T20:46:08.807Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.957 34.781 1504.4480 21:48:15.27M 2015-10-06T20:46:09.017Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.958 34.782 1504.4497 21:48:15.47M 2015-10-06T20:46:09.217Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.959 34.783 1504.4515 21:48:15.68M 2015-10-06T20:46:09.417Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.784 1504.4524 21:48:15.87M 2015-10-06T20:46:09.622Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.962 34.785 1504.4535 21:48:16.09M 2015-10-06T20:46:09.822Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4529 21:48:16.29M 2015-10-06T20:46:10.047Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4532 21:48:16.49M 2015-10-06T20:46:10.233Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.962 34.785 1504.4548 21:48:16.71M 2015-10-06T20:46:10.437Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.785 1504.4559 21:48:16.89M 2015-10-06T20:46:10.637Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.962 34.784 1504.4569 21:48:17.11M 2015-10-06T20:46:10.842Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.961 34.784 1504.4563 21:48:17.31M 2015-10-06T20:46:11.069Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.962 34.784 1504.4567 21:48:17.51M 2015-10-06T20:46:11.247Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.956 34.779 1504.4510 21:48:17.71M 2015-10-06T20:46:11.452Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.957 34.779 1504.4517 21:48:17.90M 2015-10-06T20:46:11.652Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.956 34.779 1504.4504 21:48:18.12M 2015-10-06T20:46:11.857Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.954 34.777 1504.4492 21:48:18.32M 2015-10-06T20:46:12.057Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.953 34.776 1504.4470 21:48:18.52M 2015-10-06T20:46:12.262Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.952 34.776 1504.4460 21:48:18.72M 2015-10-06T20:46:12.467Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.953 34.777 1504.4465 21:48:18.92M 2015-10-06T20:46:12.667Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.954 34.778 1504.4480 21:48:19.14M 2015-10-06T20:46:12.867Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.955 34.778 1504.4491 21:48:19.34M 2015-10-06T20:46:13.078Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.956 34.779 1504.4501 21:48:19.53M 2015-10-06T20:46:13.278Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.957 34.780 1504.4508 21:48:19.74M 2015-10-06T20:46:13.510Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.958 34.782 1504.4506 21:48:19.93M 2015-10-06T20:46:13.683Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.959 34.782 1504.4519 21:48:20.15M 2015-10-06T20:46:13.888Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.959 34.782 1504.4513 21:48:20.35M 2015-10-06T20:46:14.093Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.959 34.782 1504.4520 21:48:20.55M 2015-10-06T20:46:14.293Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.782 1504.4512 21:48:20.75M 2015-10-06T20:46:14.513Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.783 1504.4517 21:48:20.95M 2015-10-06T20:46:14.697Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4526 21:48:21.18M 2015-10-06T20:46:14.902Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.783 1504.4539 21:48:21.37M 2015-10-06T20:46:15.103Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.783 1504.4548 21:48:21.56M 2015-10-06T20:46:15.308Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4553 21:48:21.76M 2015-10-06T20:46:15.508Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.961 34.783 1504.4556 21:48:21.96M 2015-10-06T20:46:15.713Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.782 1504.4552 21:48:22.18M 2015-10-06T20:46:15.918Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.782 1504.4543 21:48:22.38M 2015-10-06T20:46:16.118Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.782 1504.4518 21:48:22.58M 2015-10-06T20:46:16.323Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.957 34.781 1504.4501 21:48:22.78M 2015-10-06T20:46:16.528Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.959 34.782 1504.4517 21:48:23.00M 2015-10-06T20:46:16.733Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.958 34.782 1504.4507 21:48:23.20M 2015-10-06T20:46:16.933Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.957 34.781 1504.4498 21:48:23.40M 2015-10-06T20:46:17.133Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.959 34.782 1504.4509 21:48:23.59M 2015-10-06T20:46:17.338Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.782 1504.4504 21:48:23.79M 2015-10-06T20:46:17.543Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.958 34.781 1504.4501 21:48:24.01M 2015-10-06T20:46:17.743Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.781 1504.4501 21:48:24.21M 2015-10-06T20:46:17.948Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.782 1504.4493 21:48:24.41M 2015-10-06T20:46:18.153Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.958 34.782 1504.4498 21:48:24.61M 2015-10-06T20:46:18.353Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.958 34.782 1504.4501 21:48:24.81M 2015-10-06T20:46:18.558Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.783 1504.4498 21:48:25.03M 2015-10-06T20:46:18.758Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.783 1504.4492 21:48:25.23M 2015-10-06T20:46:18.978Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.958 34.783 1504.4490 21:48:25.42M 2015-10-06T20:46:19.168Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.961 34.785 1504.4517 21:48:25.64M 2015-10-06T20:46:19.368Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.785 1504.4520 21:48:25.82M 2015-10-06T20:46:19.573Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.785 1504.4524 21:48:26.04M 2015-10-06T20:46:19.773Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4528 21:48:26.24M 2015-10-06T20:46:19.978Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4532 21:48:26.44M 2015-10-06T20:46:20.183Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4534 21:48:26.64M 2015-10-06T20:46:20.378Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.958 34.783 1504.4489 21:48:26.84M 2015-10-06T20:46:20.588Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.957 34.782 1504.4476 21:48:27.05M 2015-10-06T20:46:20.788Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.955 34.779 1504.4438 21:48:27.26M 2015-10-06T20:46:20.993Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.955 34.780 1504.4437 21:48:27.45M 2015-10-06T20:46:21.193Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.967 34.791 1504.4564 21:48:27.66M 2015-10-06T20:46:21.429Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4580 21:48:27.85M 2015-10-06T20:46:21.629Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.973 34.797 1504.4634 21:48:28.07M 2015-10-06T20:46:21.803Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.973 34.797 1504.4635 21:48:28.27M 2015-10-06T20:46:22.008Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.972 34.796 1504.4628 21:48:28.47M 2015-10-06T20:46:22.208Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4622 21:48:28.67M 2015-10-06T20:46:22.413Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.794 1504.4628 21:48:28.87M 2015-10-06T20:46:22.613Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.973 34.797 1504.4663 21:48:29.09M 2015-10-06T20:46:22.818Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.974 34.797 1504.4667 21:48:29.29M 2015-10-06T20:46:23.023Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4659 21:48:29.49M 2015-10-06T20:46:23.223Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.798 1504.4663 21:48:29.68M 2015-10-06T20:46:23.448Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.974 34.797 1504.4657 21:48:29.88M 2015-10-06T20:46:23.633Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.974 34.798 1504.4661 21:48:30.12M 2015-10-06T20:46:23.833Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.975 34.799 1504.4669 21:48:30.30M 2015-10-06T20:46:24.038Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.975 34.799 1504.4666 21:48:30.50M 2015-10-06T20:46:24.238Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.974 34.798 1504.4664 21:48:30.70M 2015-10-06T20:46:24.443Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.974 34.797 1504.4661 21:48:30.90M 2015-10-06T20:46:24.648Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.797 1504.4645 21:48:31.12M 2015-10-06T20:46:24.848Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.973 34.797 1504.4646 21:48:31.31M 2015-10-06T20:46:25.048Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.973 34.796 1504.4650 21:48:31.51M 2015-10-06T20:46:25.269Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.797 1504.4656 21:48:31.71M 2015-10-06T20:46:25.458Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.966 34.790 1504.4583 21:48:31.91M 2015-10-06T20:46:25.663Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.956 34.781 1504.4474 21:48:32.13M 2015-10-06T20:46:25.863Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.943 34.768 1504.4326 21:48:32.33M 2015-10-06T20:46:26.068Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.930 34.757 1504.4191 21:48:32.53M 2015-10-06T20:46:26.273Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.929 34.756 1504.4177 21:48:32.73M 2015-10-06T20:46:26.473Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.893 34.722 1504.3782 21:48:32.93M 2015-10-06T20:46:26.678Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.887 34.716 1504.3719 21:48:33.14M 2015-10-06T20:46:26.878Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.890 34.719 1504.3763 21:48:33.35M 2015-10-06T20:46:27.109Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.930 34.755 1504.4193 21:48:33.54M 2015-10-06T20:46:27.283Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.938 34.764 1504.4286 21:48:33.74M 2015-10-06T20:46:27.488Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.952 34.777 1504.4430 21:48:33.94M 2015-10-06T20:46:27.693Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.953 34.778 1504.4440 21:48:34.16M 2015-10-06T20:46:27.913Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.955 34.779 1504.4458 21:48:34.36M 2015-10-06T20:46:28.098Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.956 34.781 1504.4475 21:48:34.58M 2015-10-06T20:46:28.303Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.958 34.783 1504.4492 21:48:34.76M 2015-10-06T20:46:28.503Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.784 1504.4501 21:48:34.96M 2015-10-06T20:46:28.708Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.962 34.786 1504.4512 21:48:35.17M 2015-10-06T20:46:28.913Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.789 1504.4536 21:48:35.37M 2015-10-06T20:46:29.113Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.789 1504.4601 21:48:35.57M 2015-10-06T20:46:29.318Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4625 21:48:35.77M 2015-10-06T20:46:29.518Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4645 21:48:35.97M 2015-10-06T20:46:29.723Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.973 34.795 1504.4679 21:48:36.19M 2015-10-06T20:46:29.923Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.795 1504.4685 21:48:36.39M 2015-10-06T20:46:30.128Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.974 34.795 1504.4698 21:48:36.59M 2015-10-06T20:46:30.328Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.974 34.795 1504.4708 21:48:36.79M 2015-10-06T20:46:30.533Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.793 1504.4686 21:48:37.01M 2015-10-06T20:46:30.738Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.979 34.800 1504.4764 21:48:37.21M 2015-10-06T20:46:30.938Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.980 34.801 1504.4773 21:48:37.40M 2015-10-06T20:46:31.143Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.981 34.802 1504.4779 21:48:37.60M 2015-10-06T20:46:31.343Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.978 34.799 1504.4753 21:48:37.80M 2015-10-06T20:46:31.548Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4746 21:48:38.02M 2015-10-06T20:46:31.753Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.976 34.797 1504.4728 21:48:38.22M 2015-10-06T20:46:31.958Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4708 21:48:38.42M 2015-10-06T20:46:32.158Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.797 1504.4650 21:48:38.62M 2015-10-06T20:46:32.378Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.971 34.796 1504.4623 21:48:38.82M 2015-10-06T20:46:32.563Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.970 34.795 1504.4611 21:48:39.05M 2015-10-06T20:46:32.768Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.972 34.797 1504.4619 21:48:39.24M 2015-10-06T20:46:32.968Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.971 34.796 1504.4587 21:48:39.43M 2015-10-06T20:46:33.174Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.970 34.795 1504.4568 21:48:39.63M 2015-10-06T20:46:33.376Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.969 34.794 1504.4568 21:48:39.83M 2015-10-06T20:46:33.579Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.969 34.794 1504.4565 21:48:40.05M 2015-10-06T20:46:33.784Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.963 34.789 1504.4515 21:48:40.25M 2015-10-06T20:46:33.983Z|I-OCEAN7-304-XXXX| 25.61 14.251 41.964 34.789 1504.4523 21:48:40.45M 2015-10-06T20:46:34.188Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.964 34.789 1504.4530 21:48:40.65M 2015-10-06T20:46:34.393Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.965 34.789 1504.4547 21:48:40.85M 2015-10-06T20:46:34.593Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.790 1504.4550 21:48:41.07M 2015-10-06T20:46:34.798Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.791 1504.4573 21:48:41.27M 2015-10-06T20:46:35.003Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4579 21:48:41.46M 2015-10-06T20:46:35.203Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4573 21:48:41.66M 2015-10-06T20:46:35.403Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.791 1504.4594 21:48:41.86M 2015-10-06T20:46:35.608Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4598 21:48:42.08M 2015-10-06T20:46:35.813Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.791 1504.4608 21:48:42.28M 2015-10-06T20:46:36.013Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.795 1504.4657 21:48:42.48M 2015-10-06T20:46:36.229Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.791 1504.4609 21:48:42.68M 2015-10-06T20:46:36.423Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4591 21:48:42.88M 2015-10-06T20:46:36.623Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4606 21:48:43.10M 2015-10-06T20:46:36.844Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.793 1504.4618 21:48:43.29M 2015-10-06T20:46:37.028Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4608 21:48:43.51M 2015-10-06T20:46:37.234Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4607 21:48:43.69M 2015-10-06T20:46:37.469Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.794 1504.4612 21:48:43.89M 2015-10-06T20:46:37.639Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.793 1504.4604 21:48:44.11M 2015-10-06T20:46:37.844Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4600 21:48:44.31M 2015-10-06T20:46:38.049Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.793 1504.4608 21:48:44.51M 2015-10-06T20:46:38.249Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4602 21:48:44.71M 2015-10-06T20:46:38.449Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4597 21:48:44.90M 2015-10-06T20:46:38.669Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4607 21:48:45.12M 2015-10-06T20:46:38.854Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4602 21:48:45.32M 2015-10-06T20:46:39.059Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4601 21:48:45.52M 2015-10-06T20:46:39.269Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4608 21:48:45.72M 2015-10-06T20:46:39.469Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.792 1504.4594 21:48:45.92M 2015-10-06T20:46:39.669Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4601 21:48:46.14M 2015-10-06T20:46:39.874Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.793 1504.4604 21:48:46.34M 2015-10-06T20:46:40.079Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4602 21:48:46.54M 2015-10-06T20:46:40.279Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4611 21:48:46.74M 2015-10-06T20:46:40.484Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4623 21:48:46.94M 2015-10-06T20:46:40.689Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4645 21:48:47.16M 2015-10-06T20:46:40.889Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.971 34.796 1504.4569 21:48:47.36M 2015-10-06T20:46:41.089Z|I-OCEAN7-304-XXXX| 25.59 14.250 41.971 34.797 1504.4573 21:48:47.55M 2015-10-06T20:46:41.309Z|I-OCEAN7-304-XXXX| 25.60 14.250 41.971 34.797 1504.4572 21:48:47.75M 2015-10-06T20:46:41.499Z|I-OCEAN7-304-XXXX| 25.60 14.250 41.970 34.796 1504.4563 21:48:47.97M 2015-10-06T20:46:41.699Z|I-OCEAN7-304-XXXX| 25.61 14.250 41.970 34.796 1504.4564 21:48:48.17M 2015-10-06T20:46:41.904Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.969 34.794 1504.4558 21:48:48.37M 2015-10-06T20:46:42.104Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.971 34.797 1504.4587 21:48:48.57M 2015-10-06T20:46:42.309Z|I-OCEAN7-304-XXXX| 25.63 14.250 41.969 34.795 1504.4563 21:48:48.77M 2015-10-06T20:46:42.509Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.968 34.794 1504.4561 21:48:48.96M 2015-10-06T20:46:42.719Z|I-OCEAN7-304-XXXX| 25.65 14.251 41.968 34.793 1504.4561 21:48:49.18M 2015-10-06T20:46:42.919Z|I-OCEAN7-304-XXXX| 25.63 14.251 41.967 34.792 1504.4559 21:48:49.38M 2015-10-06T20:46:43.124Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.966 34.791 1504.4557 21:48:49.58M 2015-10-06T20:46:43.324Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.965 34.790 1504.4552 21:48:49.78M 2015-10-06T20:46:43.529Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.964 34.785 1504.4628 21:48:50.00M 2015-10-06T20:46:43.729Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.969 34.789 1504.4689 21:48:50.20M 2015-10-06T20:46:43.934Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.971 34.791 1504.4706 21:48:50.40M 2015-10-06T20:46:44.139Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.972 34.792 1504.4722 21:48:50.60M 2015-10-06T20:46:44.339Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.971 34.791 1504.4718 21:48:50.80M 2015-10-06T20:46:44.544Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.971 34.791 1504.4709 21:48:51.01M 2015-10-06T20:46:44.744Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.971 34.791 1504.4707 21:48:51.21M 2015-10-06T20:46:44.949Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.965 34.785 1504.4641 21:48:51.41M 2015-10-06T20:46:45.189Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.964 34.785 1504.4629 21:48:51.61M 2015-10-06T20:46:45.389Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.790 1504.4679 21:48:51.81M 2015-10-06T20:46:45.559Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4675 21:48:52.03M 2015-10-06T20:46:45.779Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.786 1504.4602 21:48:52.23M 2015-10-06T20:46:45.964Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.965 34.787 1504.4602 21:48:52.45M 2015-10-06T20:46:46.169Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4601 21:48:52.63M 2015-10-06T20:46:46.369Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4612 21:48:52.83M 2015-10-06T20:46:46.574Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4613 21:48:53.04M 2015-10-06T20:46:46.779Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4624 21:48:53.24M 2015-10-06T20:46:46.979Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.788 1504.4558 21:48:53.44M 2015-10-06T20:46:47.184Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.963 34.787 1504.4539 21:48:53.64M 2015-10-06T20:46:47.384Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4525 21:48:53.84M 2015-10-06T20:46:47.589Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.962 34.786 1504.4537 21:48:54.06M 2015-10-06T20:46:47.789Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4553 21:48:54.26M 2015-10-06T20:46:47.994Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.964 34.787 1504.4561 21:48:54.45M 2015-10-06T20:46:48.199Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.788 1504.4568 21:48:54.66M 2015-10-06T20:46:48.399Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.786 1504.4542 21:48:54.86M 2015-10-06T20:46:48.604Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.787 1504.4557 21:48:55.07M 2015-10-06T20:46:48.809Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4573 21:48:55.27M 2015-10-06T20:46:49.009Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4573 21:48:55.47M 2015-10-06T20:46:49.214Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4576 21:48:55.67M 2015-10-06T20:46:49.419Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.964 34.787 1504.4572 21:48:55.87M 2015-10-06T20:46:49.619Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4602 21:48:56.09M 2015-10-06T20:46:49.824Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.966 34.789 1504.4607 21:48:56.29M 2015-10-06T20:46:50.024Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4597 21:48:56.49M 2015-10-06T20:46:50.244Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4607 21:48:56.69M 2015-10-06T20:46:50.429Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.790 1504.4608 21:48:56.90M 2015-10-06T20:46:50.629Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.789 1504.4584 21:48:57.10M 2015-10-06T20:46:50.839Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.965 34.788 1504.4574 21:48:57.30M 2015-10-06T20:46:51.039Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.788 1504.4572 21:48:57.50M 2015-10-06T20:46:51.244Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.964 34.787 1504.4556 21:48:57.70M 2015-10-06T20:46:51.444Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4541 21:48:57.90M 2015-10-06T20:46:51.669Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.963 34.787 1504.4531 21:48:58.12M 2015-10-06T20:46:51.849Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.962 34.787 1504.4513 21:48:58.32M 2015-10-06T20:46:52.054Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.961 34.786 1504.4501 21:48:58.52M 2015-10-06T20:46:52.254Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.961 34.786 1504.4491 21:48:58.71M 2015-10-06T20:46:52.459Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.960 34.786 1504.4481 21:48:58.91M 2015-10-06T20:46:52.664Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.960 34.785 1504.4471 21:48:59.13M 2015-10-06T20:46:52.869Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.960 34.785 1504.4468 21:48:59.33M 2015-10-06T20:46:53.074Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.792 1504.4557 21:48:59.53M 2015-10-06T20:46:53.274Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.793 1504.4569 21:48:59.73M 2015-10-06T20:46:53.474Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.794 1504.4574 21:48:59.93M 2015-10-06T20:46:53.679Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.969 34.794 1504.4565 21:49:00.15M 2015-10-06T20:46:53.879Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.969 34.794 1504.4565 21:49:00.35M 2015-10-06T20:46:54.084Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.794 1504.4576 21:49:00.55M 2015-10-06T20:46:54.289Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.793 1504.4568 21:49:00.75M 2015-10-06T20:46:54.489Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.792 1504.4570 21:49:00.94M 2015-10-06T20:46:54.709Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4570 21:49:01.16M 2015-10-06T20:46:54.894Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4578 21:49:01.38M 2015-10-06T20:46:55.099Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4584 21:49:01.56M 2015-10-06T20:46:55.304Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.963 34.787 1504.4542 21:49:01.76M 2015-10-06T20:46:55.509Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4531 21:49:01.96M 2015-10-06T20:46:55.709Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.785 1504.4536 21:49:02.18M 2015-10-06T20:46:55.909Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.784 1504.4532 21:49:02.38M 2015-10-06T20:46:56.119Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.784 1504.4521 21:49:02.58M 2015-10-06T20:46:56.319Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.786 1504.4551 21:49:02.78M 2015-10-06T20:46:56.524Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.786 1504.4561 21:49:03.00M 2015-10-06T20:46:56.724Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.787 1504.4580 21:49:03.19M 2015-10-06T20:46:56.924Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.788 1504.4590 21:49:03.39M 2015-10-06T20:46:57.129Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.966 34.789 1504.4604 21:49:03.59M 2015-10-06T20:46:57.334Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4607 21:49:03.79M 2015-10-06T20:46:57.534Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.790 1504.4615 21:49:04.01M 2015-10-06T20:46:57.739Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4623 21:49:04.21M 2015-10-06T20:46:57.945Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4626 21:49:04.41M 2015-10-06T20:46:58.149Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4631 21:49:04.61M 2015-10-06T20:46:58.352Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.793 1504.4641 21:49:04.81M 2015-10-06T20:46:58.551Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.971 34.794 1504.4646 21:49:05.03M 2015-10-06T20:46:58.755Z|I-OCEAN7-304-XXXX| 25.66 14.253 41.970 34.794 1504.4631 21:49:05.22M 2015-10-06T20:46:58.955Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.970 34.794 1504.4619 21:49:05.42M 2015-10-06T20:46:59.175Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.970 34.794 1504.4612 21:49:05.62M 2015-10-06T20:46:59.364Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.969 34.793 1504.4604 21:49:05.84M 2015-10-06T20:46:59.564Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.967 34.792 1504.4585 21:49:06.04M 2015-10-06T20:46:59.769Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.791 1504.4576 21:49:06.24M 2015-10-06T20:46:59.989Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.966 34.791 1504.4568 21:49:06.44M