2015-10-06T20:45:00.184Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.963 34.785 1504.4572 21:47:06.64M 2015-10-06T20:45:00.389Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4540 21:47:06.84M 2015-10-06T20:45:00.594Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.961 34.784 1504.4545 21:47:07.06M 2015-10-06T20:45:00.794Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4552 21:47:07.26M 2015-10-06T20:45:00.999Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.962 34.785 1504.4563 21:47:07.46M 2015-10-06T20:45:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.963 34.786 1504.4565 21:47:07.66M 2015-10-06T20:45:01.404Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.964 34.787 1504.4573 21:47:07.86M 2015-10-06T20:45:01.609Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4579 21:47:08.07M 2015-10-06T20:45:01.809Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.786 1504.4557 21:47:08.28M 2015-10-06T20:45:02.014Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.962 34.786 1504.4550 21:47:08.47M 2015-10-06T20:45:02.214Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.961 34.785 1504.4551 21:47:08.67M 2015-10-06T20:45:02.420Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.961 34.784 1504.4537 21:47:08.87M 2015-10-06T20:45:02.620Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.960 34.784 1504.4529 21:47:09.09M 2015-10-06T20:45:02.825Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.961 34.784 1504.4535 21:47:09.29M 2015-10-06T20:45:03.050Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.960 34.784 1504.4532 21:47:09.49M 2015-10-06T20:45:03.235Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.960 34.783 1504.4532 21:47:09.71M 2015-10-06T20:45:03.435Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4528 21:47:09.89M 2015-10-06T20:45:03.639Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4529 21:47:10.10M 2015-10-06T20:45:03.840Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.960 34.783 1504.4529 21:47:10.31M 2015-10-06T20:45:04.044Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.959 34.783 1504.4519 21:47:10.50M 2015-10-06T20:45:04.244Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.782 1504.4504 21:47:10.70M 2015-10-06T20:45:04.450Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.956 34.780 1504.4484 21:47:10.90M 2015-10-06T20:45:04.654Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.955 34.779 1504.4460 21:47:11.12M 2015-10-06T20:45:04.869Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.953 34.777 1504.4446 21:47:11.32M 2015-10-06T20:45:05.059Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.953 34.777 1504.4441 21:47:11.52M 2015-10-06T20:45:05.264Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.952 34.777 1504.4425 21:47:11.72M 2015-10-06T20:45:05.464Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.955 34.779 1504.4459 21:47:11.92M 2015-10-06T20:45:05.669Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.956 34.780 1504.4470 21:47:12.13M 2015-10-06T20:45:05.869Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.958 34.782 1504.4479 21:47:12.33M 2015-10-06T20:45:06.075Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.959 34.784 1504.4496 21:47:12.53M 2015-10-06T20:45:06.280Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4507 21:47:12.73M 2015-10-06T20:45:06.480Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.960 34.785 1504.4485 21:47:12.93M 2015-10-06T20:45:06.685Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.960 34.784 1504.4481 21:47:13.15M 2015-10-06T20:45:06.885Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.959 34.784 1504.4482 21:47:13.35M 2015-10-06T20:45:07.109Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.959 34.784 1504.4478 21:47:13.55M 2015-10-06T20:45:07.295Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.958 34.783 1504.4475 21:47:13.75M 2015-10-06T20:45:07.510Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.957 34.782 1504.4462 21:47:13.95M 2015-10-06T20:45:07.700Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.957 34.782 1504.4456 21:47:14.18M 2015-10-06T20:45:07.900Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4534 21:47:14.36M 2015-10-06T20:45:08.105Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.790 1504.4545 21:47:14.56M 2015-10-06T20:45:08.310Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.790 1504.4543 21:47:14.76M 2015-10-06T20:45:08.511Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.955 34.780 1504.4420 21:47:14.96M 2015-10-06T20:45:08.715Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.954 34.780 1504.4421 21:47:15.18M 2015-10-06T20:45:08.920Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.953 34.779 1504.4409 21:47:15.38M 2015-10-06T20:45:09.120Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.953 34.779 1504.4401 21:47:15.58M 2015-10-06T20:45:09.325Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.953 34.779 1504.4410 21:47:15.78M 2015-10-06T20:45:09.525Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.954 34.779 1504.4420 21:47:16.00M 2015-10-06T20:45:09.730Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.954 34.780 1504.4420 21:47:16.19M 2015-10-06T20:45:09.930Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.954 34.780 1504.4427 21:47:16.39M 2015-10-06T20:45:10.130Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.955 34.780 1504.4445 21:47:16.59M 2015-10-06T20:45:10.335Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.955 34.780 1504.4443 21:47:16.79M 2015-10-06T20:45:10.540Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.956 34.781 1504.4449 21:47:17.01M 2015-10-06T20:45:10.745Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.955 34.781 1504.4447 21:47:17.21M 2015-10-06T20:45:10.945Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4449 21:47:17.41M 2015-10-06T20:45:11.152Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4447 21:47:17.61M 2015-10-06T20:45:11.350Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.955 34.780 1504.4445 21:47:17.80M 2015-10-06T20:45:11.555Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.954 34.779 1504.4442 21:47:18.02M 2015-10-06T20:45:11.760Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.956 34.781 1504.4467 21:47:18.22M 2015-10-06T20:45:11.980Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.956 34.781 1504.4478 21:47:18.42M 2015-10-06T20:45:12.170Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.957 34.781 1504.4487 21:47:18.64M 2015-10-06T20:45:12.370Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.955 34.779 1504.4454 21:47:18.82M 2015-10-06T20:45:12.570Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.954 34.778 1504.4440 21:47:19.04M 2015-10-06T20:45:12.775Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.953 34.778 1504.4429 21:47:19.24M 2015-10-06T20:45:12.980Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.956 34.781 1504.4460 21:47:19.44M 2015-10-06T20:45:13.180Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.957 34.782 1504.4462 21:47:19.64M 2015-10-06T20:45:13.385Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.958 34.783 1504.4470 21:47:19.84M 2015-10-06T20:45:13.592Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.960 34.785 1504.4476 21:47:20.05M 2015-10-06T20:45:13.793Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.961 34.786 1504.4496 21:47:20.26M 2015-10-06T20:45:13.995Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.963 34.787 1504.4520 21:47:20.45M 2015-10-06T20:45:14.195Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.965 34.789 1504.4551 21:47:20.65M 2015-10-06T20:45:14.400Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.967 34.791 1504.4572 21:47:20.85M 2015-10-06T20:45:14.600Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.791 1504.4572 21:47:21.07M 2015-10-06T20:45:14.805Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.967 34.791 1504.4569 21:47:21.27M 2015-10-06T20:45:15.005Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.967 34.791 1504.4569 21:47:21.47M 2015-10-06T20:45:15.210Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.967 34.791 1504.4581 21:47:21.66M 2015-10-06T20:45:15.415Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4557 21:47:21.87M 2015-10-06T20:45:15.620Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4551 21:47:22.08M 2015-10-06T20:45:15.820Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4535 21:47:22.28M 2015-10-06T20:45:16.029Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4587 21:47:22.48M 2015-10-06T20:45:16.225Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.977 34.799 1504.4724 21:47:22.68M 2015-10-06T20:45:16.445Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4712 21:47:22.88M 2015-10-06T20:45:16.630Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4708 21:47:23.12M 2015-10-06T20:45:16.833Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.974 34.795 1504.4695 21:47:23.30M 2015-10-06T20:45:17.040Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.794 1504.4681 21:47:23.49M 2015-10-06T20:45:17.240Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4709 21:47:23.70M 2015-10-06T20:45:17.445Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.798 1504.4717 21:47:23.89M 2015-10-06T20:45:17.645Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.798 1504.4711 21:47:24.11M 2015-10-06T20:45:17.850Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.798 1504.4708 21:47:24.31M 2015-10-06T20:45:18.055Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.798 1504.4701 21:47:24.51M 2015-10-06T20:45:18.255Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4694 21:47:24.71M 2015-10-06T20:45:18.460Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4688 21:47:24.91M 2015-10-06T20:45:18.660Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.795 1504.4633 21:47:25.13M 2015-10-06T20:45:18.865Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.795 1504.4620 21:47:25.33M 2015-10-06T20:45:19.072Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.794 1504.4606 21:47:25.53M 2015-10-06T20:45:19.270Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.793 1504.4596 21:47:25.73M 2015-10-06T20:45:19.475Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4598 21:47:25.93M 2015-10-06T20:45:19.675Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.968 34.791 1504.4601 21:47:26.15M 2015-10-06T20:45:19.880Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.966 34.789 1504.4590 21:47:26.34M 2015-10-06T20:45:20.109Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4576 21:47:26.54M 2015-10-06T20:45:20.285Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4583 21:47:26.74M 2015-10-06T20:45:20.490Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4596 21:47:26.94M 2015-10-06T20:45:20.695Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.789 1504.4612 21:47:27.16M 2015-10-06T20:45:20.915Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.790 1504.4623 21:47:27.36M 2015-10-06T20:45:21.100Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.968 34.790 1504.4642 21:47:27.57M 2015-10-06T20:45:21.300Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.968 34.790 1504.4644 21:47:27.76M 2015-10-06T20:45:21.505Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.964 34.786 1504.4604 21:47:27.96M 2015-10-06T20:45:21.712Z|I-OCEAN7-304-XXXX| 25.58 14.256 41.962 34.783 1504.4586 21:47:28.18M 2015-10-06T20:45:21.910Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.962 34.783 1504.4590 21:47:28.37M 2015-10-06T20:45:22.115Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.969 34.790 1504.4670 21:47:28.57M 2015-10-06T20:45:22.320Z|I-OCEAN7-304-XXXX| 25.59 14.256 41.965 34.787 1504.4629 21:47:28.77M 2015-10-06T20:45:22.520Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.965 34.786 1504.4619 21:47:28.97M 2015-10-06T20:45:22.725Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4630 21:47:29.19M 2015-10-06T20:45:22.925Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4628 21:47:29.39M 2015-10-06T20:45:23.130Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4624 21:47:29.59M 2015-10-06T20:45:23.330Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.969 34.791 1504.4664 21:47:29.79M 2015-10-06T20:45:23.535Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4672 21:47:30.00M 2015-10-06T20:45:23.735Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.971 34.792 1504.4689 21:47:30.20M 2015-10-06T20:45:23.940Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.791 1504.4673 21:47:30.40M 2015-10-06T20:45:24.145Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.969 34.790 1504.4656 21:47:30.60M 2015-10-06T20:45:24.345Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4640 21:47:30.80M 2015-10-06T20:45:24.551Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4631 21:47:31.02M 2015-10-06T20:45:24.755Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.788 1504.4625 21:47:31.22M 2015-10-06T20:45:24.955Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.967 34.789 1504.4626 21:47:31.42M 2015-10-06T20:45:25.160Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.967 34.789 1504.4620 21:47:31.61M 2015-10-06T20:45:25.380Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.966 34.789 1504.4614 21:47:31.82M 2015-10-06T20:45:25.565Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.789 1504.4618 21:47:32.05M 2015-10-06T20:45:25.770Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4614 21:47:32.23M 2015-10-06T20:45:25.970Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.790 1504.4618 21:47:32.43M 2015-10-06T20:45:26.175Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4603 21:47:32.63M 2015-10-06T20:45:26.375Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4578 21:47:32.83M 2015-10-06T20:45:26.580Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.964 34.787 1504.4576 21:47:33.05M 2015-10-06T20:45:26.780Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4573 21:47:33.25M 2015-10-06T20:45:26.980Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4580 21:47:33.45M 2015-10-06T20:45:27.185Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.965 34.788 1504.4587 21:47:33.64M 2015-10-06T20:45:27.396Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.788 1504.4600 21:47:33.84M 2015-10-06T20:45:27.596Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4568 21:47:34.07M 2015-10-06T20:45:27.801Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.785 1504.4558 21:47:34.27M 2015-10-06T20:45:28.001Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.788 1504.4606 21:47:34.46M 2015-10-06T20:45:28.206Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4609 21:47:34.66M 2015-10-06T20:45:28.405Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.972 34.794 1504.4690 21:47:34.86M 2015-10-06T20:45:28.610Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.973 34.794 1504.4701 21:47:35.08M 2015-10-06T20:45:28.816Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4708 21:47:35.28M 2015-10-06T20:45:29.015Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.974 34.795 1504.4722 21:47:35.48M 2015-10-06T20:45:29.221Z|I-OCEAN7-304-XXXX| 25.60 14.256 41.974 34.795 1504.4730 21:47:35.68M 2015-10-06T20:45:29.421Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.968 34.790 1504.4662 21:47:35.88M 2015-10-06T20:45:29.626Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.789 1504.4642 21:47:36.09M 2015-10-06T20:45:29.846Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.966 34.787 1504.4623 21:47:36.29M 2015-10-06T20:45:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.787 1504.4606 21:47:36.51M 2015-10-06T20:45:30.236Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.964 34.786 1504.4592 21:47:36.69M 2015-10-06T20:45:30.441Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4569 21:47:36.89M 2015-10-06T20:45:30.641Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.961 34.784 1504.4546 21:47:37.11M 2015-10-06T20:45:30.846Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4623 21:47:37.31M 2015-10-06T20:45:31.046Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.790 1504.4623 21:47:37.51M 2015-10-06T20:45:31.246Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.791 1504.4634 21:47:37.71M 2015-10-06T20:45:31.451Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4648 21:47:37.90M 2015-10-06T20:45:31.656Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4650 21:47:38.12M 2015-10-06T20:45:31.861Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4650 21:47:38.32M 2015-10-06T20:45:32.061Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.973 34.795 1504.4672 21:47:38.52M 2015-10-06T20:45:32.266Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4623 21:47:38.72M 2015-10-06T20:45:32.471Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4641 21:47:38.92M 2015-10-06T20:45:32.673Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4652 21:47:39.14M 2015-10-06T20:45:32.876Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4655 21:47:39.34M 2015-10-06T20:45:33.076Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.795 1504.4655 21:47:39.54M 2015-10-06T20:45:33.281Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.795 1504.4663 21:47:39.74M 2015-10-06T20:45:33.486Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.795 1504.4663 21:47:39.94M 2015-10-06T20:45:33.686Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4666 21:47:40.15M 2015-10-06T20:45:33.891Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.794 1504.4657 21:47:40.35M 2015-10-06T20:45:34.096Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4636 21:47:40.55M 2015-10-06T20:45:34.313Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.786 1504.4556 21:47:40.75M 2015-10-06T20:45:34.496Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.785 1504.4546 21:47:40.97M 2015-10-06T20:45:34.701Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.784 1504.4540 21:47:41.17M 2015-10-06T20:45:34.906Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4531 21:47:41.37M 2015-10-06T20:45:35.145Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.960 34.783 1504.4521 21:47:41.57M 2015-10-06T20:45:35.313Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.965 34.788 1504.4584 21:47:41.77M 2015-10-06T20:45:35.516Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4590 21:47:41.97M 2015-10-06T20:45:35.716Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4607 21:47:42.18M 2015-10-06T20:45:35.949Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.967 34.789 1504.4619 21:47:42.38M 2015-10-06T20:45:36.121Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.790 1504.4628 21:47:42.58M 2015-10-06T20:45:36.326Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4641 21:47:42.78M 2015-10-06T20:45:36.531Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4631 21:47:43.00M 2015-10-06T20:45:36.736Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.793 1504.4629 21:47:43.20M 2015-10-06T20:45:36.936Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4629 21:47:43.40M 2015-10-06T20:45:37.141Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.792 1504.4613 21:47:43.60M 2015-10-06T20:45:37.349Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4587 21:47:43.80M 2015-10-06T20:45:37.546Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.960 34.784 1504.4510 21:47:44.02M 2015-10-06T20:45:37.751Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.959 34.783 1504.4503 21:47:44.22M 2015-10-06T20:45:37.953Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.959 34.783 1504.4507 21:47:44.41M 2015-10-06T20:45:38.152Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.959 34.783 1504.4513 21:47:44.61M 2015-10-06T20:45:38.356Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.783 1504.4517 21:47:44.81M 2015-10-06T20:45:38.561Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.960 34.784 1504.4518 21:47:45.03M 2015-10-06T20:45:38.776Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.785 1504.4514 21:47:45.23M 2015-10-06T20:45:38.966Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.961 34.786 1504.4517 21:47:45.44M 2015-10-06T20:45:39.171Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.961 34.786 1504.4515 21:47:45.63M 2015-10-06T20:45:39.371Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.961 34.785 1504.4518 21:47:45.83M 2015-10-06T20:45:39.576Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.964 34.788 1504.4559 21:47:46.04M 2015-10-06T20:45:39.776Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.788 1504.4572 21:47:46.24M 2015-10-06T20:45:39.981Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.788 1504.4568 21:47:46.44M 2015-10-06T20:45:40.186Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.788 1504.4574 21:47:46.64M 2015-10-06T20:45:40.386Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.788 1504.4574 21:47:46.84M 2015-10-06T20:45:40.593Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4625 21:47:47.06M 2015-10-06T20:45:40.793Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4622 21:47:47.26M 2015-10-06T20:45:40.996Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4618 21:47:47.46M 2015-10-06T20:45:41.196Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4614 21:47:47.65M 2015-10-06T20:45:41.401Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4625 21:47:47.85M 2015-10-06T20:45:41.601Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.792 1504.4626 21:47:48.07M 2015-10-06T20:45:41.806Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4629 21:47:48.27M 2015-10-06T20:45:42.011Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4634 21:47:48.47M 2015-10-06T20:45:42.216Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4620 21:47:48.67M 2015-10-06T20:45:42.416Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4613 21:47:48.87M 2015-10-06T20:45:42.621Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4614 21:47:49.09M 2015-10-06T20:45:42.821Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4608 21:47:49.29M 2015-10-06T20:45:43.026Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.967 34.791 1504.4597 21:47:49.49M 2015-10-06T20:45:43.246Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.791 1504.4583 21:47:49.68M 2015-10-06T20:45:43.432Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.791 1504.4584 21:47:49.90M 2015-10-06T20:45:43.636Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.787 1504.4550 21:47:50.10M 2015-10-06T20:45:43.836Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.786 1504.4554 21:47:50.30M 2015-10-06T20:45:44.041Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.963 34.786 1504.4561 21:47:50.50M 2015-10-06T20:45:44.246Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.786 1504.4561 21:47:50.70M 2015-10-06T20:45:44.446Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4561 21:47:50.90M 2015-10-06T20:45:44.651Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4564 21:47:51.12M 2015-10-06T20:45:44.851Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.786 1504.4564 21:47:51.32M 2015-10-06T20:45:45.056Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.962 34.785 1504.4558 21:47:51.51M 2015-10-06T20:45:45.261Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4568 21:47:51.71M 2015-10-06T20:45:45.461Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.963 34.786 1504.4584 21:47:51.91M 2015-10-06T20:45:45.666Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.963 34.786 1504.4583 21:47:52.13M 2015-10-06T20:45:45.869Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.963 34.786 1504.4578 21:47:52.33M 2015-10-06T20:45:46.072Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4633 21:47:52.53M 2015-10-06T20:45:46.276Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.968 34.790 1504.4636 21:47:52.73M 2015-10-06T20:45:46.476Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4635 21:47:52.93M 2015-10-06T20:45:46.681Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.963 34.786 1504.4581 21:47:53.15M 2015-10-06T20:45:46.881Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4568 21:47:53.35M 2015-10-06T20:45:47.086Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.962 34.785 1504.4548 21:47:53.54M 2015-10-06T20:45:47.286Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.785 1504.4532 21:47:53.75M 2015-10-06T20:45:47.496Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.786 1504.4525 21:47:53.94M 2015-10-06T20:45:47.711Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4519 21:47:54.16M 2015-10-06T20:45:47.896Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.784 1504.4510 21:47:54.38M 2015-10-06T20:45:48.101Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.784 1504.4495 21:47:54.56M 2015-10-06T20:45:48.301Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.963 34.788 1504.4534 21:47:54.76M 2015-10-06T20:45:48.549Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.964 34.788 1504.4534 21:47:54.96M 2015-10-06T20:45:48.713Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.788 1504.4529 21:47:55.18M 2015-10-06T20:45:48.916Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.788 1504.4530 21:47:55.38M 2015-10-06T20:45:49.116Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.963 34.787 1504.4530 21:47:55.58M 2015-10-06T20:45:49.321Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.962 34.787 1504.4524 21:47:55.78M 2015-10-06T20:45:49.526Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.963 34.787 1504.4524 21:47:56.98M 2015-10-06T20:45:49.726Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4536 21:47:56.19M 2015-10-06T20:45:49.932Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.787 1504.4542 21:47:56.39M 2015-10-06T20:45:50.131Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.963 34.787 1504.4535 21:47:56.59M 2015-10-06T20:45:50.331Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.786 1504.4546 21:47:56.79M 2015-10-06T20:45:50.536Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.786 1504.4546 21:47:57.01M 2015-10-06T20:45:50.749Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.785 1504.4546 21:47:57.20M 2015-10-06T20:45:50.942Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.962 34.785 1504.4539 21:47:57.41M 2015-10-06T20:45:51.146Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.785 1504.4541 21:47:57.60M 2015-10-06T20:45:51.352Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4536 21:47:57.80M 2015-10-06T20:45:51.552Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4559 21:47:58.02M 2015-10-06T20:45:51.757Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4562 21:47:58.22M 2015-10-06T20:45:51.957Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4568 21:47:58.42M 2015-10-06T20:45:52.182Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4561 21:47:58.62M 2015-10-06T20:45:52.390Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.789 1504.4595 21:47:58.84M 2015-10-06T20:45:52.572Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4596 21:47:59.04M 2015-10-06T20:45:52.772Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4592 21:47:59.24M 2015-10-06T20:45:52.977Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4589 21:47:59.44M 2015-10-06T20:45:53.177Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.791 1504.4583 21:47:59.64M 2015-10-06T20:45:53.377Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4585 21:47:59.83M 2015-10-06T20:45:53.587Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4594 21:48:00.05M 2015-10-06T20:45:53.787Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4612 21:48:00.25M 2015-10-06T20:45:53.987Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4613 21:48:00.45M 2015-10-06T20:45:54.192Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4615 21:48:00.65M 2015-10-06T20:45:54.397Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4613 21:48:00.85M 2015-10-06T20:45:54.597Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4611 21:48:01.07M 2015-10-06T20:45:54.802Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.793 1504.4601 21:48:01.27M 2015-10-06T20:45:55.002Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4591 21:48:01.47M 2015-10-06T20:45:55.207Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4587 21:48:01.66M 2015-10-06T20:45:55.412Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.969 34.793 1504.4584 21:48:01.87M 2015-10-06T20:45:55.629Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.962 34.786 1504.4509 21:48:02.08M 2015-10-06T20:45:55.817Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.961 34.785 1504.4507 21:48:02.28M 2015-10-06T20:45:56.022Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.963 34.787 1504.4532 21:48:02.48M 2015-10-06T20:45:56.227Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.798 1504.4657 21:48:02.68M 2015-10-06T20:45:56.427Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.796 1504.4636 21:48:02.88M 2015-10-06T20:45:56.647Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.796 1504.4635 21:48:03.10M 2015-10-06T20:45:56.832Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.795 1504.4634 21:48:03.31M 2015-10-06T20:45:57.033Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4622 21:48:03.49M 2015-10-06T20:45:57.237Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.794 1504.4608 21:48:03.69M 2015-10-06T20:45:57.442Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.794 1504.4597 21:48:03.89M 2015-10-06T20:45:57.642Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.968 34.792 1504.4586 21:48:04.11M 2015-10-06T20:45:57.847Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4579 21:48:04.31M 2015-10-06T20:45:58.052Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4595 21:48:04.51M 2015-10-06T20:45:58.252Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4600 21:48:04.71M 2015-10-06T20:45:58.457Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4601 21:48:04.91M 2015-10-06T20:45:58.662Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4539 21:48:05.13M 2015-10-06T20:45:58.862Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.963 34.787 1504.4539 21:48:05.33M 2015-10-06T20:45:59.067Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.787 1504.4543 21:48:05.53M 2015-10-06T20:45:59.267Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.963 34.788 1504.4550 21:48:05.72M 2015-10-06T20:45:59.467Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4553 21:48:05.92M 2015-10-06T20:45:59.677Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4553 21:48:06.14M 2015-10-06T20:45:59.877Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.788 1504.4556 21:48:06.34M