2015-10-06T20:44:00.087Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4711 21:46:06.54M 2015-10-06T20:44:00.292Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.798 1504.4727 21:46:06.74M 2015-10-06T20:44:00.513Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.978 34.799 1504.4741 21:46:06.94M 2015-10-06T20:44:00.697Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.980 34.801 1504.4760 21:46:07.18M 2015-10-06T20:44:00.902Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.982 34.803 1504.4773 21:46:07.36M 2015-10-06T20:44:01.107Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.979 34.801 1504.4747 21:46:07.56M 2015-10-06T20:44:01.307Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.979 34.800 1504.4738 21:46:07.76M 2015-10-06T20:44:01.512Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.978 34.799 1504.4718 21:46:07.96M 2015-10-06T20:44:01.713Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4680 21:46:08.18M 2015-10-06T20:44:01.917Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.975 34.797 1504.4681 21:46:08.38M 2015-10-06T20:44:02.122Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.976 34.799 1504.4686 21:46:08.58M 2015-10-06T20:44:02.322Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4694 21:46:08.77M 2015-10-06T20:44:02.527Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.978 34.801 1504.4700 21:46:08.97M 2015-10-06T20:44:02.732Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4667 21:46:09.19M 2015-10-06T20:44:02.932Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.798 1504.4661 21:46:09.39M 2015-10-06T20:44:03.137Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.797 1504.4646 21:46:09.59M 2015-10-06T20:44:03.342Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4651 21:46:09.79M 2015-10-06T20:44:03.549Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4630 21:46:10.01M 2015-10-06T20:44:03.742Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.794 1504.4628 21:46:10.21M 2015-10-06T20:44:03.947Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4626 21:46:10.40M 2015-10-06T20:44:04.189Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.793 1504.4628 21:46:10.60M 2015-10-06T20:44:04.353Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.981 34.803 1504.4747 21:46:10.80M 2015-10-06T20:44:04.557Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.982 34.804 1504.4763 21:46:11.02M 2015-10-06T20:44:04.762Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.984 34.806 1504.4777 21:46:11.22M 2015-10-06T20:44:04.982Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.985 34.807 1504.4789 21:46:11.42M 2015-10-06T20:44:05.167Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.986 34.808 1504.4803 21:46:11.64M 2015-10-06T20:44:05.367Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.988 34.810 1504.4818 21:46:11.82M 2015-10-06T20:44:05.572Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.989 34.811 1504.4829 21:46:12.04M 2015-10-06T20:44:05.777Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.990 34.812 1504.4835 21:46:12.23M 2015-10-06T20:44:05.989Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.983 34.806 1504.4752 21:46:12.43M 2015-10-06T20:44:06.189Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.983 34.806 1504.4750 21:46:12.63M 2015-10-06T20:44:06.377Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.974 34.797 1504.4644 21:46:12.83M 2015-10-06T20:44:06.587Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.974 34.797 1504.4640 21:46:13.05M 2015-10-06T20:44:06.787Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.973 34.797 1504.4641 21:46:13.25M 2015-10-06T20:44:06.993Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.972 34.796 1504.4625 21:46:13.45M 2015-10-06T20:44:07.197Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.972 34.796 1504.4619 21:46:13.65M 2015-10-06T20:44:07.397Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.800 1504.4673 21:46:13.85M 2015-10-06T20:44:07.602Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.801 1504.4688 21:46:14.07M 2015-10-06T20:44:07.807Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.979 34.803 1504.4705 21:46:14.27M 2015-10-06T20:44:08.012Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.981 34.804 1504.4719 21:46:14.46M 2015-10-06T20:44:08.212Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.978 34.801 1504.4694 21:46:14.67M 2015-10-06T20:44:08.417Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.977 34.800 1504.4690 21:46:14.86M 2015-10-06T20:44:08.617Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4684 21:46:15.08M 2015-10-06T20:44:08.817Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.797 1504.4680 21:46:15.28M 2015-10-06T20:44:09.022Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4667 21:46:15.48M 2015-10-06T20:44:09.227Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4685 21:46:15.68M 2015-10-06T20:44:09.447Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.976 34.798 1504.4692 21:46:15.88M 2015-10-06T20:44:09.669Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.977 34.799 1504.4701 21:46:16.11M 2015-10-06T20:44:09.837Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4673 21:46:16.30M 2015-10-06T20:44:10.037Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.796 1504.4666 21:46:16.50M 2015-10-06T20:44:10.242Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4674 21:46:16.69M 2015-10-06T20:44:10.442Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.797 1504.4678 21:46:16.89M 2015-10-06T20:44:10.647Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4681 21:46:17.11M 2015-10-06T20:44:10.847Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4690 21:46:17.31M 2015-10-06T20:44:11.057Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4703 21:46:17.51M 2015-10-06T20:44:11.257Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.976 34.798 1504.4719 21:46:17.71M 2015-10-06T20:44:11.468Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.976 34.798 1504.4720 21:46:17.91M 2015-10-06T20:44:11.662Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.976 34.797 1504.4714 21:46:18.12M 2015-10-06T20:44:11.867Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.796 1504.4695 21:46:18.33M 2015-10-06T20:44:12.072Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4684 21:46:18.52M 2015-10-06T20:44:12.274Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.972 34.794 1504.4694 21:46:18.73M 2015-10-06T20:44:12.472Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.972 34.793 1504.4683 21:46:18.92M 2015-10-06T20:44:12.709Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4675 21:46:19.14M 2015-10-06T20:44:12.882Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.792 1504.4663 21:46:19.34M 2015-10-06T20:44:13.082Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.793 1504.4659 21:46:19.54M 2015-10-06T20:44:13.287Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.971 34.793 1504.4667 21:46:19.74M 2015-10-06T20:44:13.492Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.793 1504.4668 21:46:19.94M 2015-10-06T20:44:13.697Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.977 34.798 1504.4728 21:46:20.16M 2015-10-06T20:44:13.912Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.799 1504.4722 21:46:20.36M 2015-10-06T20:44:14.102Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.978 34.800 1504.4720 21:46:20.57M 2015-10-06T20:44:14.302Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4659 21:46:20.75M 2015-10-06T20:44:14.502Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.795 1504.4642 21:46:20.95M 2015-10-06T20:44:14.707Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.794 1504.4623 21:46:21.17M 2015-10-06T20:44:14.912Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4600 21:46:21.37M 2015-10-06T20:44:15.117Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4607 21:46:21.57M 2015-10-06T20:44:15.317Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.967 34.790 1504.4573 21:46:21.77M 2015-10-06T20:44:15.517Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.790 1504.4568 21:46:21.97M 2015-10-06T20:44:15.722Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.966 34.790 1504.4559 21:46:22.18M 2015-10-06T20:44:15.922Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.966 34.790 1504.4551 21:46:22.38M 2015-10-06T20:44:16.150Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.789 1504.4550 21:46:22.58M 2015-10-06T20:44:16.337Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4606 21:46:22.78M 2015-10-06T20:44:16.537Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.794 1504.4618 21:46:23.00M 2015-10-06T20:44:16.737Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.795 1504.4623 21:46:23.20M 2015-10-06T20:44:16.942Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.795 1504.4634 21:46:23.40M 2015-10-06T20:44:17.147Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.794 1504.4635 21:46:23.60M 2015-10-06T20:44:17.347Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.794 1504.4634 21:46:23.80M 2015-10-06T20:44:17.553Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4630 21:46:24.02M 2015-10-06T20:44:17.753Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4640 21:46:24.22M 2015-10-06T20:44:17.958Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4648 21:46:24.42M 2015-10-06T20:44:18.163Z|I-OCEAN7-304-XXXX| 25.64 14.254 41.971 34.793 1504.4662 21:46:24.62M 2015-10-06T20:44:18.378Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.793 1504.4646 21:46:24.82M 2015-10-06T20:44:18.563Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4684 21:46:25.05M 2015-10-06T20:44:18.767Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4672 21:46:25.23M 2015-10-06T20:44:18.973Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.793 1504.4668 21:46:25.43M 2015-10-06T20:44:19.177Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4656 21:46:25.63M 2015-10-06T20:44:19.377Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4640 21:46:25.83M 2015-10-06T20:44:19.582Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4634 21:46:26.05M 2015-10-06T20:44:19.783Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4633 21:46:26.25M 2015-10-06T20:44:19.988Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4635 21:46:26.44M 2015-10-06T20:44:20.188Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.982 34.803 1504.4790 21:46:26.64M 2015-10-06T20:44:20.393Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.986 34.807 1504.4839 21:46:26.84M 2015-10-06T20:44:20.598Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.795 1504.4691 21:46:27.06M 2015-10-06T20:44:20.803Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.972 34.794 1504.4680 21:46:27.26M 2015-10-06T20:44:21.003Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4659 21:46:27.46M 2015-10-06T20:44:21.203Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4670 21:46:27.66M 2015-10-06T20:44:21.408Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4690 21:46:27.86M 2015-10-06T20:44:21.613Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.975 34.796 1504.4695 21:46:28.08M 2015-10-06T20:44:21.813Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.975 34.797 1504.4708 21:46:28.28M 2015-10-06T20:44:22.018Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.976 34.798 1504.4723 21:46:28.47M 2015-10-06T20:44:22.223Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.977 34.799 1504.4731 21:46:28.67M 2015-10-06T20:44:22.423Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.978 34.800 1504.4734 21:46:28.87M 2015-10-06T20:44:22.628Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.978 34.800 1504.4730 21:46:29.09M 2015-10-06T20:44:22.848Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.978 34.799 1504.4733 21:46:29.29M 2015-10-06T20:44:23.033Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.977 34.798 1504.4738 21:46:29.51M 2015-10-06T20:44:23.238Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.976 34.797 1504.4724 21:46:29.69M 2015-10-06T20:44:23.438Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.794 1504.4675 21:46:29.89M 2015-10-06T20:44:23.643Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4666 21:46:30.11M 2015-10-06T20:44:23.848Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4698 21:46:30.31M 2015-10-06T20:44:24.048Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.975 34.797 1504.4708 21:46:30.51M 2015-10-06T20:44:24.248Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.976 34.798 1504.4702 21:46:30.70M 2015-10-06T20:44:24.453Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.798 1504.4695 21:46:30.90M 2015-10-06T20:44:24.658Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.976 34.799 1504.4690 21:46:31.12M 2015-10-06T20:44:24.863Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.977 34.800 1504.4681 21:46:31.32M 2015-10-06T20:44:25.069Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4635 21:46:31.52M 2015-10-06T20:44:25.268Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.970 34.794 1504.4612 21:46:31.72M 2015-10-06T20:44:25.468Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4592 21:46:31.92M 2015-10-06T20:44:25.673Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.967 34.792 1504.4572 21:46:32.14M 2015-10-06T20:44:25.878Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4574 21:46:32.34M 2015-10-06T20:44:26.078Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.967 34.791 1504.4572 21:46:32.54M 2015-10-06T20:44:26.278Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4573 21:46:32.73M 2015-10-06T20:44:26.483Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4578 21:46:32.93M 2015-10-06T20:44:26.688Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.790 1504.4578 21:46:33.15M 2015-10-06T20:44:26.888Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4591 21:46:33.35M 2015-10-06T20:44:27.093Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4604 21:46:33.55M 2015-10-06T20:44:27.313Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.792 1504.4634 21:46:33.75M 2015-10-06T20:44:27.498Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.793 1504.4640 21:46:33.96M 2015-10-06T20:44:27.703Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4619 21:46:34.17M 2015-10-06T20:44:27.908Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4630 21:46:34.36M 2015-10-06T20:44:28.113Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.798 1504.4708 21:46:34.56M 2015-10-06T20:44:28.313Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.796 1504.4672 21:46:34.77M 2015-10-06T20:44:28.513Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4669 21:46:34.96M 2015-10-06T20:44:28.718Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4658 21:46:35.18M 2015-10-06T20:44:28.923Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4663 21:46:35.38M 2015-10-06T20:44:29.123Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.793 1504.4664 21:46:35.58M 2015-10-06T20:44:29.328Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.792 1504.4661 21:46:35.78M 2015-10-06T20:44:29.528Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4658 21:46:36.00M 2015-10-06T20:44:29.733Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4644 21:46:36.20M 2015-10-06T20:44:29.933Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4634 21:46:36.39M 2015-10-06T20:44:30.138Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4637 21:46:36.59M 2015-10-06T20:44:30.343Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.793 1504.4641 21:46:36.79M 2015-10-06T20:44:30.543Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.793 1504.4633 21:46:37.01M 2015-10-06T20:44:30.748Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.978 34.800 1504.4722 21:46:37.21M 2015-10-06T20:44:30.948Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.979 34.801 1504.4733 21:46:37.41M 2015-10-06T20:44:31.153Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4734 21:46:37.61M 2015-10-06T20:44:31.353Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.979 34.801 1504.4749 21:46:37.81M 2015-10-06T20:44:31.558Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.980 34.801 1504.4758 21:46:38.03M 2015-10-06T20:44:31.778Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.980 34.802 1504.4764 21:46:38.23M 2015-10-06T20:44:31.963Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.980 34.801 1504.4758 21:46:38.44M 2015-10-06T20:44:32.168Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.801 1504.4755 21:46:38.62M 2015-10-06T20:44:32.373Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.979 34.801 1504.4741 21:46:38.82M 2015-10-06T20:44:32.578Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.978 34.800 1504.4742 21:46:39.04M 2015-10-06T20:44:32.778Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.799 1504.4728 21:46:39.24M 2015-10-06T20:44:32.983Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.976 34.797 1504.4720 21:46:39.44M 2015-10-06T20:44:33.189Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.974 34.796 1504.4709 21:46:39.64M 2015-10-06T20:44:33.389Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.971 34.793 1504.4680 21:46:39.84M 2015-10-06T20:44:33.588Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.970 34.792 1504.4673 21:46:40.06M 2015-10-06T20:44:33.793Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.969 34.791 1504.4656 21:46:40.26M 2015-10-06T20:44:33.993Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.790 1504.4626 21:46:40.45M 2015-10-06T20:44:34.198Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.967 34.789 1504.4607 21:46:40.65M 2015-10-06T20:44:34.403Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.791 1504.4604 21:46:40.85M 2015-10-06T20:44:34.603Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.791 1504.4601 21:46:41.07M 2015-10-06T20:44:34.808Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.792 1504.4600 21:46:41.27M 2015-10-06T20:44:35.008Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4601 21:46:41.47M 2015-10-06T20:44:35.213Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4601 21:46:41.67M 2015-10-06T20:44:35.418Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.794 1504.4596 21:46:41.87M 2015-10-06T20:44:35.618Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.794 1504.4596 21:46:42.09M 2015-10-06T20:44:35.823Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.795 1504.4595 21:46:42.28M 2015-10-06T20:44:36.028Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.972 34.797 1504.4613 21:46:42.49M 2015-10-06T20:44:36.243Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.795 1504.4589 21:46:42.68M 2015-10-06T20:44:36.428Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.796 1504.4602 21:46:42.90M 2015-10-06T20:44:36.633Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.972 34.796 1504.4611 21:46:43.10M 2015-10-06T20:44:36.838Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.797 1504.4623 21:46:43.30M 2015-10-06T20:44:37.043Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.974 34.798 1504.4644 21:46:43.50M 2015-10-06T20:44:37.243Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.975 34.799 1504.4652 21:46:43.70M 2015-10-06T20:44:37.449Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.799 1504.4672 21:46:43.90M 2015-10-06T20:44:37.653Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4674 21:46:44.12M 2015-10-06T20:44:37.854Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4685 21:46:44.32M 2015-10-06T20:44:38.054Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.976 34.798 1504.4685 21:46:44.51M 2015-10-06T20:44:38.258Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4694 21:46:44.71M 2015-10-06T20:44:38.463Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.798 1504.4702 21:46:44.91M 2015-10-06T20:44:38.663Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.799 1504.4713 21:46:45.13M 2015-10-06T20:44:38.868Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4658 21:46:45.33M 2015-10-06T20:44:39.068Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4648 21:46:45.53M 2015-10-06T20:44:39.278Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4640 21:46:45.73M 2015-10-06T20:44:39.478Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4617 21:46:45.93M 2015-10-06T20:44:39.678Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4625 21:46:46.15M 2015-10-06T20:44:39.883Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4634 21:46:46.34M 2015-10-06T20:44:40.088Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4636 21:46:46.54M 2015-10-06T20:44:40.288Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.792 1504.4641 21:46:46.74M 2015-10-06T20:44:40.493Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.970 34.793 1504.4641 21:46:46.94M 2015-10-06T20:44:40.714Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.793 1504.4647 21:46:47.16M 2015-10-06T20:44:40.898Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4656 21:46:47.37M 2015-10-06T20:44:41.103Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.795 1504.4662 21:46:47.56M 2015-10-06T20:44:41.303Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.795 1504.4669 21:46:47.76M 2015-10-06T20:44:41.508Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.973 34.795 1504.4683 21:46:47.96M 2015-10-06T20:44:41.708Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4692 21:46:48.17M 2015-10-06T20:44:41.914Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4694 21:46:48.37M 2015-10-06T20:44:42.119Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.973 34.794 1504.4688 21:46:48.57M 2015-10-06T20:44:42.324Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.975 34.797 1504.4716 21:46:48.77M 2015-10-06T20:44:42.524Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.975 34.797 1504.4719 21:46:48.97M 2015-10-06T20:44:42.724Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.975 34.796 1504.4711 21:46:49.19M 2015-10-06T20:44:42.929Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.974 34.796 1504.4701 21:46:49.39M 2015-10-06T20:44:43.134Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.972 34.794 1504.4685 21:46:49.59M 2015-10-06T20:44:43.339Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4663 21:46:49.79M 2015-10-06T20:44:43.549Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.965 34.787 1504.4598 21:46:50.01M 2015-10-06T20:44:43.739Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.787 1504.4585 21:46:50.21M 2015-10-06T20:44:43.949Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4578 21:46:50.40M 2015-10-06T20:44:44.149Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.787 1504.4572 21:46:50.60M 2015-10-06T20:44:44.354Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4579 21:46:50.80M 2015-10-06T20:44:44.554Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.788 1504.4590 21:46:51.02M 2015-10-06T20:44:44.759Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4629 21:46:51.22M 2015-10-06T20:44:44.959Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.963 34.786 1504.4552 21:46:51.42M 2015-10-06T20:44:45.179Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.962 34.786 1504.4534 21:46:51.62M 2015-10-06T20:44:45.369Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.962 34.786 1504.4524 21:46:51.83M 2015-10-06T20:44:45.569Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.791 1504.4586 21:46:52.04M 2015-10-06T20:44:45.774Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4612 21:46:52.24M 2015-10-06T20:44:45.974Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4620 21:46:52.43M 2015-10-06T20:44:46.179Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.971 34.794 1504.4625 21:46:52.63M 2015-10-06T20:44:46.379Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.978 34.801 1504.4711 21:46:52.83M 2015-10-06T20:44:46.584Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.978 34.800 1504.4714 21:46:53.05M 2015-10-06T20:44:46.789Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.978 34.801 1504.4668 21:46:53.25M 2015-10-06T20:44:46.989Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.977 34.801 1504.4669 21:46:53.45M 2015-10-06T20:44:47.194Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.978 34.802 1504.4669 21:46:53.65M 2015-10-06T20:44:47.399Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.977 34.801 1504.4655 21:46:53.85M 2015-10-06T20:44:47.599Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.967 34.792 1504.4547 21:46:54.07M 2015-10-06T20:44:47.804Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.965 34.790 1504.4529 21:46:54.26M 2015-10-06T20:44:48.004Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.963 34.789 1504.4514 21:46:54.47M 2015-10-06T20:44:48.209Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.788 1504.4508 21:46:54.66M 2015-10-06T20:44:48.414Z|I-OCEAN7-304-XXXX| 25.64 14.251 41.963 34.788 1504.4521 21:46:54.86M 2015-10-06T20:44:48.614Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.964 34.789 1504.4525 21:46:55.08M 2015-10-06T20:44:48.819Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.964 34.789 1504.4540 21:46:55.28M 2015-10-06T20:44:49.019Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.964 34.789 1504.4545 21:46:55.48M 2015-10-06T20:44:49.224Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.973 34.797 1504.4640 21:46:55.68M 2015-10-06T20:44:49.429Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.797 1504.4651 21:46:55.88M 2015-10-06T20:44:49.649Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4661 21:46:56.10M 2015-10-06T20:44:49.834Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.973 34.797 1504.4658 21:46:56.31M 2015-10-06T20:44:50.034Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.974 34.797 1504.4664 21:46:56.49M 2015-10-06T20:44:50.239Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.975 34.798 1504.4672 21:46:56.69M 2015-10-06T20:44:50.439Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.975 34.799 1504.4678 21:46:56.89M 2015-10-06T20:44:50.644Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4601 21:46:57.11M 2015-10-06T20:44:50.844Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.794 1504.4618 21:46:57.31M 2015-10-06T20:44:51.049Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.970 34.794 1504.4620 21:46:57.51M 2015-10-06T20:44:51.269Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.979 34.803 1504.4714 21:46:57.71M 2015-10-06T20:44:51.454Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.978 34.802 1504.4694 21:46:57.91M 2015-10-06T20:44:51.659Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.977 34.800 1504.4675 21:46:58.12M 2015-10-06T20:44:51.864Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.975 34.799 1504.4653 21:46:58.32M 2015-10-06T20:44:52.069Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.797 1504.4630 21:46:58.52M 2015-10-06T20:44:52.269Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.795 1504.4607 21:46:58.72M 2015-10-06T20:44:52.469Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.794 1504.4590 21:46:58.92M 2015-10-06T20:44:52.709Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4581 21:46:59.14M 2015-10-06T20:44:52.879Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.792 1504.4583 21:46:59.34M 2015-10-06T20:44:53.079Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.967 34.791 1504.4581 21:46:59.54M 2015-10-06T20:44:53.284Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4655 21:46:59.74M 2015-10-06T20:44:53.489Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4666 21:46:59.94M 2015-10-06T20:44:53.689Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4662 21:47:00.16M 2015-10-06T20:44:53.894Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4664 21:47:00.35M 2015-10-06T20:44:54.109Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4668 21:47:00.55M 2015-10-06T20:44:54.299Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.797 1504.4673 21:47:00.77M 2015-10-06T20:44:54.504Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4608 21:47:00.95M 2015-10-06T20:44:54.704Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.789 1504.4607 21:47:01.17M 2015-10-06T20:44:54.909Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4594 21:47:01.37M 2015-10-06T20:44:55.114Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4586 21:47:01.57M 2015-10-06T20:44:55.314Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.783 1504.4523 21:47:01.77M 2015-10-06T20:44:55.519Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.783 1504.4517 21:47:01.97M 2015-10-06T20:44:55.719Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.960 34.784 1504.4514 21:47:02.19M 2015-10-06T20:44:55.924Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.961 34.785 1504.4512 21:47:02.38M 2015-10-06T20:44:56.129Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.960 34.784 1504.4512 21:47:02.58M 2015-10-06T20:44:56.329Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.960 34.784 1504.4507 21:47:02.78M 2015-10-06T20:44:56.529Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.957 34.782 1504.4475 21:47:03.00M 2015-10-06T20:44:56.734Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.947 34.772 1504.4366 21:47:03.20M 2015-10-06T20:44:56.939Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.947 34.771 1504.4370 21:47:03.40M 2015-10-06T20:44:57.144Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.947 34.771 1504.4377 21:47:03.60M 2015-10-06T20:44:57.344Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.947 34.772 1504.4382 21:47:03.80M 2015-10-06T20:44:57.550Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.948 34.773 1504.4388 21:47:04.01M 2015-10-06T20:44:57.752Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.949 34.773 1504.4395 21:47:04.21M 2015-10-06T20:44:57.954Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.949 34.774 1504.4402 21:47:04.41M 2015-10-06T20:44:58.154Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.950 34.774 1504.4414 21:47:04.61M 2015-10-06T20:44:58.359Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.951 34.775 1504.4427 21:47:04.81M 2015-10-06T20:44:58.579Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.952 34.776 1504.4448 21:47:05.03M 2015-10-06T20:44:58.764Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.954 34.777 1504.4471 21:47:05.25M 2015-10-06T20:44:58.969Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.956 34.779 1504.4500 21:47:05.43M 2015-10-06T20:44:59.169Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.958 34.781 1504.4529 21:47:05.63M 2015-10-06T20:44:59.389Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.960 34.783 1504.4556 21:47:05.82M 2015-10-06T20:44:59.579Z|I-OCEAN7-304-XXXX| 25.62 14.255 41.964 34.786 1504.4600 21:47:06.05M 2015-10-06T20:44:59.779Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.786 1504.4595 21:47:06.24M 2015-10-06T20:44:59.979Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.963 34.786 1504.4589 21:47:06.44M