2015-10-06T20:43:00.194Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.972 34.796 1504.4606 21:45:06.65M 2015-10-06T20:43:00.399Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.796 1504.4611 21:45:06.85M 2015-10-06T20:43:00.599Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.972 34.796 1504.4624 21:45:07.07M 2015-10-06T20:43:00.804Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.972 34.796 1504.4634 21:45:07.26M 2015-10-06T20:43:01.009Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.797 1504.4644 21:45:07.46M 2015-10-06T20:43:01.209Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.797 1504.4646 21:45:07.66M 2015-10-06T20:43:01.414Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.797 1504.4652 21:45:07.86M 2015-10-06T20:43:01.614Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4651 21:45:08.08M 2015-10-06T20:43:01.819Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4650 21:45:08.28M 2015-10-06T20:43:02.024Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.796 1504.4652 21:45:08.48M 2015-10-06T20:43:02.224Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4655 21:45:08.68M 2015-10-06T20:43:02.444Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4650 21:45:08.88M 2015-10-06T20:43:02.634Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.971 34.794 1504.4652 21:45:09.11M 2015-10-06T20:43:02.834Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4664 21:45:09.29M 2015-10-06T20:43:03.034Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4674 21:45:09.49M 2015-10-06T20:43:03.239Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4680 21:45:09.69M 2015-10-06T20:43:03.444Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4688 21:45:09.89M 2015-10-06T20:43:03.649Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4681 21:45:10.11M 2015-10-06T20:43:03.849Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.794 1504.4677 21:45:10.31M 2015-10-06T20:43:04.054Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.794 1504.4685 21:45:10.51M 2015-10-06T20:43:04.254Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4656 21:45:10.71M 2015-10-06T20:43:04.459Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.791 1504.4656 21:45:10.90M 2015-10-06T20:43:04.664Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4646 21:45:11.12M 2015-10-06T20:43:04.864Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.967 34.789 1504.4634 21:45:11.32M 2015-10-06T20:43:05.069Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4628 21:45:11.52M 2015-10-06T20:43:05.274Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.789 1504.4615 21:45:11.72M 2015-10-06T20:43:05.474Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.789 1504.4612 21:45:11.92M 2015-10-06T20:43:05.679Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.788 1504.4598 21:45:12.14M 2015-10-06T20:43:05.879Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.795 1504.4663 21:45:12.34M 2015-10-06T20:43:06.084Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4650 21:45:12.54M 2015-10-06T20:43:06.284Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.794 1504.4641 21:45:12.74M 2015-10-06T20:43:06.489Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4637 21:45:12.93M 2015-10-06T20:43:06.689Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4646 21:45:13.15M 2015-10-06T20:43:06.914Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4648 21:45:13.35M 2015-10-06T20:43:07.099Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4642 21:45:13.57M 2015-10-06T20:43:07.304Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4633 21:45:13.75M 2015-10-06T20:43:07.504Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4619 21:45:13.95M 2015-10-06T20:43:07.709Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.797 1504.4675 21:45:14.17M 2015-10-06T20:43:07.949Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.792 1504.4619 21:45:14.37M 2015-10-06T20:43:08.149Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4611 21:45:14.57M 2015-10-06T20:43:08.315Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4612 21:45:14.77M 2015-10-06T20:43:08.520Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4612 21:45:14.96M 2015-10-06T20:43:08.725Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.790 1504.4609 21:45:15.18M 2015-10-06T20:43:08.925Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4606 21:45:15.38M 2015-10-06T20:43:09.130Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4606 21:45:15.58M 2015-10-06T20:43:09.330Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4602 21:45:15.78M 2015-10-06T20:43:09.535Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.791 1504.4612 21:45:16.00M 2015-10-06T20:43:09.740Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.792 1504.4611 21:45:16.20M 2015-10-06T20:43:09.940Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4603 21:45:16.40M 2015-10-06T20:43:10.149Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4598 21:45:16.60M 2015-10-06T20:43:10.352Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.791 1504.4592 21:45:16.80M 2015-10-06T20:43:10.589Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4601 21:45:17.02M 2015-10-06T20:43:10.755Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4602 21:45:17.21M 2015-10-06T20:43:10.955Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4602 21:45:17.41M 2015-10-06T20:43:11.160Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.791 1504.4602 21:45:17.61M 2015-10-06T20:43:11.380Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4584 21:45:17.81M 2015-10-06T20:43:11.565Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.791 1504.4579 21:45:18.05M 2015-10-06T20:43:11.770Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4578 21:45:18.23M 2015-10-06T20:43:11.970Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4586 21:45:18.43M 2015-10-06T20:43:12.175Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4584 21:45:18.63M 2015-10-06T20:43:12.375Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.792 1504.4587 21:45:18.83M 2015-10-06T20:43:12.580Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.793 1504.4589 21:45:19.04M 2015-10-06T20:43:12.785Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4600 21:45:19.24M 2015-10-06T20:43:12.993Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4615 21:45:19.44M 2015-10-06T20:43:13.191Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4633 21:45:19.64M 2015-10-06T20:43:13.395Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.796 1504.4645 21:45:19.84M 2015-10-06T20:43:13.595Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.796 1504.4657 21:45:20.06M 2015-10-06T20:43:13.800Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.792 1504.4630 21:45:20.26M 2015-10-06T20:43:14.000Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4624 21:45:20.46M 2015-10-06T20:43:14.205Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.790 1504.4620 21:45:20.65M 2015-10-06T20:43:14.410Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.967 34.789 1504.4618 21:45:20.85M 2015-10-06T20:43:14.615Z|I-OCEAN7-304-XXXX| 25.63 14.255 41.965 34.787 1504.4614 21:45:21.08M 2015-10-06T20:43:14.815Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.789 1504.4618 21:45:21.27M 2015-10-06T20:43:15.015Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.967 34.789 1504.4626 21:45:21.47M 2015-10-06T20:43:15.220Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.967 34.789 1504.4634 21:45:21.67M 2015-10-06T20:43:15.425Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.968 34.790 1504.4646 21:45:21.87M 2015-10-06T20:43:15.625Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4631 21:45:22.09M 2015-10-06T20:43:15.845Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.966 34.788 1504.4617 21:45:22.29M 2015-10-06T20:43:16.030Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4602 21:45:22.50M 2015-10-06T20:43:16.235Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4595 21:45:22.68M 2015-10-06T20:43:16.440Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.964 34.787 1504.4574 21:45:22.88M 2015-10-06T20:43:16.645Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.964 34.787 1504.4563 21:45:23.10M 2015-10-06T20:43:16.845Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.968 34.790 1504.4645 21:45:23.30M 2015-10-06T20:43:17.095Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.969 34.791 1504.4661 21:45:23.50M 2015-10-06T20:43:17.250Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.791 1504.4661 21:45:23.74M 2015-10-06T20:43:17.450Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.791 1504.4662 21:45:23.90M 2015-10-06T20:43:17.655Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4677 21:45:24.12M 2015-10-06T20:43:17.860Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.970 34.791 1504.4685 21:45:24.32M 2015-10-06T20:43:18.065Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.971 34.791 1504.4700 21:45:24.52M 2015-10-06T20:43:18.265Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.971 34.791 1504.4701 21:45:24.72M 2015-10-06T20:43:18.471Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.971 34.791 1504.4696 21:45:24.92M 2015-10-06T20:43:18.670Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.971 34.791 1504.4696 21:45:25.13M 2015-10-06T20:43:18.875Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.971 34.791 1504.4685 21:45:25.33M 2015-10-06T20:43:19.080Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4670 21:45:25.53M 2015-10-06T20:43:19.280Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4656 21:45:25.73M 2015-10-06T20:43:19.485Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4651 21:45:25.93M 2015-10-06T20:43:19.685Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4652 21:45:26.15M 2015-10-06T20:43:19.890Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.791 1504.4653 21:45:26.35M 2015-10-06T20:43:20.090Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4650 21:45:26.55M 2015-10-06T20:43:20.315Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.792 1504.4658 21:45:26.74M 2015-10-06T20:43:20.500Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4662 21:45:26.96M 2015-10-06T20:43:20.705Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.793 1504.4673 21:45:27.16M 2015-10-06T20:43:20.905Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.794 1504.4673 21:45:27.37M 2015-10-06T20:43:21.111Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4655 21:45:27.56M 2015-10-06T20:43:21.310Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4647 21:45:27.76M 2015-10-06T20:43:21.515Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4642 21:45:27.96M 2015-10-06T20:43:21.715Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4634 21:45:28.18M 2015-10-06T20:43:21.920Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.968 34.790 1504.4631 21:45:28.38M 2015-10-06T20:43:22.125Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.968 34.790 1504.4636 21:45:28.57M 2015-10-06T20:43:22.325Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.788 1504.4630 21:45:28.77M 2015-10-06T20:43:22.530Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.787 1504.4618 21:45:28.97M 2015-10-06T20:43:22.735Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.965 34.787 1504.4614 21:45:29.19M 2015-10-06T20:43:22.935Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.964 34.786 1504.4602 21:45:29.39M 2015-10-06T20:43:23.140Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.786 1504.4587 21:45:29.59M 2015-10-06T20:43:23.340Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.786 1504.4583 21:45:29.79M 2015-10-06T20:43:23.545Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4579 21:45:30.01M 2015-10-06T20:43:23.745Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.785 1504.4575 21:45:30.21M 2015-10-06T20:43:23.950Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.785 1504.4574 21:45:30.41M 2015-10-06T20:43:24.155Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.786 1504.4583 21:45:30.61M 2015-10-06T20:43:24.355Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.964 34.786 1504.4594 21:45:30.81M 2015-10-06T20:43:24.560Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.788 1504.4600 21:45:31.02M 2015-10-06T20:43:24.780Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4608 21:45:31.22M 2015-10-06T20:43:24.965Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.791 1504.4620 21:45:31.44M 2015-10-06T20:43:25.170Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.792 1504.4634 21:45:31.62M 2015-10-06T20:43:25.370Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.792 1504.4640 21:45:31.82M 2015-10-06T20:43:25.575Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.793 1504.4637 21:45:32.04M 2015-10-06T20:43:25.780Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4634 21:45:32.24M 2015-10-06T20:43:25.980Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4631 21:45:32.44M 2015-10-06T20:43:26.185Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4634 21:45:32.64M 2015-10-06T20:43:26.385Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4613 21:45:32.84M 2015-10-06T20:43:26.629Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4597 21:45:33.05M 2015-10-06T20:43:26.828Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4596 21:45:33.25M 2015-10-06T20:43:26.995Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.968 34.792 1504.4580 21:45:33.45M 2015-10-06T20:43:27.245Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.967 34.792 1504.4562 21:45:33.65M 2015-10-06T20:43:27.405Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.967 34.792 1504.4553 21:45:33.89M 2015-10-06T20:43:27.605Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.967 34.792 1504.4559 21:45:34.07M 2015-10-06T20:43:27.810Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.792 1504.4570 21:45:34.27M 2015-10-06T20:43:28.010Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.968 34.792 1504.4570 21:45:34.47M 2015-10-06T20:43:28.229Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.800 1504.4664 21:45:34.67M 2015-10-06T20:43:28.415Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.972 34.796 1504.4614 21:45:34.87M 2015-10-06T20:43:28.620Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.796 1504.4604 21:45:35.08M 2015-10-06T20:43:28.820Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.796 1504.4612 21:45:35.28M 2015-10-06T20:43:29.069Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4618 21:45:35.48M 2015-10-06T20:43:29.246Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4587 21:45:35.68M 2015-10-06T20:43:29.435Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4595 21:45:35.89M 2015-10-06T20:43:29.635Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4601 21:45:36.10M 2015-10-06T20:43:29.840Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.793 1504.4615 21:45:36.30M 2015-10-06T20:43:30.040Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4611 21:45:36.50M 2015-10-06T20:43:30.245Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4617 21:45:36.70M 2015-10-06T20:43:30.450Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4652 21:45:36.90M 2015-10-06T20:43:30.650Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.795 1504.4655 21:45:37.11M 2015-10-06T20:43:30.855Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4664 21:45:37.31M 2015-10-06T20:43:31.055Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4658 21:45:37.51M 2015-10-06T20:43:31.260Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4658 21:45:37.71M 2015-10-06T20:43:31.460Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4666 21:45:37.91M 2015-10-06T20:43:31.665Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.794 1504.4668 21:45:38.13M 2015-10-06T20:43:31.871Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4674 21:45:38.33M 2015-10-06T20:43:32.070Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.795 1504.4683 21:45:38.53M 2015-10-06T20:43:32.275Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.973 34.795 1504.4691 21:45:38.72M 2015-10-06T20:43:32.475Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.791 1504.4636 21:45:38.92M 2015-10-06T20:43:32.681Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4642 21:45:39.14M 2015-10-06T20:43:32.886Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4634 21:45:39.34M 2015-10-06T20:43:33.091Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4628 21:45:39.54M 2015-10-06T20:43:33.291Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4635 21:45:39.74M 2015-10-06T20:43:33.491Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4623 21:45:39.94M 2015-10-06T20:43:33.716Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.790 1504.4618 21:45:40.16M 2015-10-06T20:43:33.909Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4600 21:45:40.37M 2015-10-06T20:43:34.106Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4618 21:45:40.56M 2015-10-06T20:43:34.306Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.791 1504.4606 21:45:40.76M 2015-10-06T20:43:34.506Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.791 1504.4604 21:45:40.95M 2015-10-06T20:43:34.713Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4602 21:45:41.17M 2015-10-06T20:43:34.916Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4597 21:45:41.37M 2015-10-06T20:43:35.121Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4603 21:45:41.57M 2015-10-06T20:43:35.321Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4663 21:45:41.77M 2015-10-06T20:43:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4669 21:45:41.97M 2015-10-06T20:43:35.726Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4678 21:45:42.19M 2015-10-06T20:43:35.931Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4681 21:45:42.39M 2015-10-06T20:43:36.149Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.798 1504.4681 21:45:42.58M 2015-10-06T20:43:36.336Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4681 21:45:42.78M 2015-10-06T20:43:36.541Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.976 34.799 1504.4690 21:45:43.00M 2015-10-06T20:43:36.741Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.976 34.799 1504.4677 21:45:43.20M 2015-10-06T20:43:36.946Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4657 21:45:43.40M 2015-10-06T20:43:37.146Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.973 34.797 1504.4642 21:45:43.60M 2015-10-06T20:43:37.353Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4596 21:45:43.80M 2015-10-06T20:43:37.556Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.976 34.800 1504.4673 21:45:44.02M 2015-10-06T20:43:37.756Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.976 34.799 1504.4658 21:45:44.22M 2015-10-06T20:43:37.961Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.975 34.799 1504.4648 21:45:44.42M 2015-10-06T20:43:38.181Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.975 34.798 1504.4648 21:45:44.62M 2015-10-06T20:43:38.366Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4648 21:45:44.83M 2015-10-06T20:43:38.571Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.973 34.798 1504.4625 21:45:45.04M 2015-10-06T20:43:38.771Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.973 34.797 1504.4618 21:45:45.23M 2015-10-06T20:43:38.989Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.972 34.796 1504.4603 21:45:45.43M 2015-10-06T20:43:39.181Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.795 1504.4592 21:45:45.63M 2015-10-06T20:43:39.381Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.974 34.798 1504.4635 21:45:45.83M 2015-10-06T20:43:39.586Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.974 34.798 1504.4635 21:45:46.05M 2015-10-06T20:43:39.786Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.974 34.798 1504.4628 21:45:46.25M 2015-10-06T20:43:39.986Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.794 1504.4575 21:45:46.45M 2015-10-06T20:43:40.196Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4572 21:45:46.64M 2015-10-06T20:43:40.396Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.966 34.791 1504.4559 21:45:46.85M 2015-10-06T20:43:40.601Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.966 34.790 1504.4562 21:45:47.06M 2015-10-06T20:43:40.801Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4557 21:45:47.26M 2015-10-06T20:43:41.006Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.964 34.788 1504.4545 21:45:47.46M 2015-10-06T20:43:41.206Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4543 21:45:47.66M 2015-10-06T20:43:41.411Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.963 34.787 1504.4537 21:45:47.86M 2015-10-06T20:43:41.611Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4548 21:45:48.08M 2015-10-06T20:43:41.816Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.788 1504.4556 21:45:48.27M 2015-10-06T20:43:42.021Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.789 1504.4559 21:45:48.48M 2015-10-06T20:43:42.226Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.966 34.790 1504.4569 21:45:48.67M 2015-10-06T20:43:42.431Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.967 34.791 1504.4576 21:45:48.87M 2015-10-06T20:43:42.651Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.969 34.793 1504.4595 21:45:49.10M 2015-10-06T20:43:42.869Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.954 34.779 1504.4431 21:45:49.31M 2015-10-06T20:43:43.036Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.931 34.757 1504.4183 21:45:49.49M 2015-10-06T20:43:43.241Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.937 34.763 1504.4255 21:45:49.69M 2015-10-06T20:43:43.446Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.952 34.777 1504.4421 21:45:49.89M 2015-10-06T20:43:43.646Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.953 34.778 1504.4425 21:45:50.11M 2015-10-06T20:43:43.846Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.791 1504.4595 21:45:50.31M 2015-10-06T20:43:44.051Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4614 21:45:50.51M 2015-10-06T20:43:44.256Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4618 21:45:50.70M 2015-10-06T20:43:44.456Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4636 21:45:50.90M 2015-10-06T20:43:44.661Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4647 21:45:51.12M 2015-10-06T20:43:44.866Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4712 21:45:51.32M 2015-10-06T20:43:45.066Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.978 34.800 1504.4719 21:45:51.52M 2015-10-06T20:43:45.266Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4725 21:45:51.72M 2015-10-06T20:43:45.472Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.799 1504.4722 21:45:51.92M 2015-10-06T20:43:45.676Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.982 34.803 1504.4767 21:45:52.14M 2015-10-06T20:43:45.876Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.983 34.804 1504.4775 21:45:52.34M 2015-10-06T20:43:46.081Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.984 34.805 1504.4784 21:45:52.53M 2015-10-06T20:43:46.286Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.985 34.807 1504.4794 21:45:52.73M 2015-10-06T20:43:46.486Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.986 34.808 1504.4803 21:45:52.93M 2015-10-06T20:43:46.691Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.987 34.809 1504.4813 21:45:53.15M 2015-10-06T20:43:46.896Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.985 34.807 1504.4789 21:45:53.35M 2015-10-06T20:43:47.116Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4668 21:45:53.55M 2015-10-06T20:43:47.301Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4664 21:45:53.76M 2015-10-06T20:43:47.501Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4663 21:45:53.95M 2015-10-06T20:43:47.706Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.973 34.797 1504.4658 21:45:54.17M 2015-10-06T20:43:47.906Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4645 21:45:54.37M 2015-10-06T20:43:48.112Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4641 21:45:54.57M 2015-10-06T20:43:48.316Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4644 21:45:54.76M 2015-10-06T20:43:48.516Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4642 21:45:54.96M 2015-10-06T20:43:48.721Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.795 1504.4640 21:45:55.18M 2015-10-06T20:43:48.926Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.795 1504.4633 21:45:55.38M 2015-10-06T20:43:49.126Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.971 34.794 1504.4624 21:45:55.58M 2015-10-06T20:43:49.326Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.976 34.799 1504.4674 21:45:55.78M 2015-10-06T20:43:49.531Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.799 1504.4678 21:45:56.00M 2015-10-06T20:43:49.736Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.975 34.798 1504.4667 21:45:56.20M 2015-10-06T20:43:49.949Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4656 21:45:56.40M 2015-10-06T20:43:50.141Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4667 21:45:56.60M 2015-10-06T20:43:50.341Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.975 34.798 1504.4664 21:45:56.79M 2015-10-06T20:43:50.549Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.975 34.798 1504.4659 21:45:57.01M 2015-10-06T20:43:50.752Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.974 34.798 1504.4653 21:45:57.21M 2015-10-06T20:43:50.956Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.974 34.798 1504.4652 21:45:57.41M 2015-10-06T20:43:51.156Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.983 34.806 1504.4736 21:45:57.61M 2015-10-06T20:43:51.371Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.981 34.804 1504.4711 21:45:57.81M 2015-10-06T20:43:51.576Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.980 34.804 1504.4696 21:45:58.03M 2015-10-06T20:43:51.761Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.981 34.805 1504.4708 21:45:58.24M 2015-10-06T20:43:51.971Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.980 34.804 1504.4703 21:45:58.42M 2015-10-06T20:43:52.176Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.980 34.803 1504.4700 21:45:58.63M 2015-10-06T20:43:52.371Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.979 34.803 1504.4697 21:45:58.83M 2015-10-06T20:43:52.581Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.979 34.803 1504.4692 21:45:59.04M 2015-10-06T20:43:52.781Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.979 34.801 1504.4724 21:45:59.24M 2015-10-06T20:43:52.986Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.801 1504.4720 21:45:59.44M 2015-10-06T20:43:53.186Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.982 34.804 1504.4761 21:45:59.64M 2015-10-06T20:43:53.392Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.982 34.804 1504.4766 21:45:59.84M 2015-10-06T20:43:53.596Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.982 34.804 1504.4767 21:46:00.06M 2015-10-06T20:43:53.829Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.983 34.805 1504.4778 21:46:00.26M 2015-10-06T20:43:54.001Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.977 34.799 1504.4722 21:46:00.46M 2015-10-06T20:43:54.201Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.979 34.800 1504.4735 21:46:00.66M 2015-10-06T20:43:54.402Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4729 21:46:00.85M 2015-10-06T20:43:54.629Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.800 1504.4720 21:46:01.07M 2015-10-06T20:43:54.811Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.978 34.800 1504.4725 21:46:01.27M 2015-10-06T20:43:55.011Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.973 34.796 1504.4673 21:46:01.47M 2015-10-06T20:43:55.216Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.973 34.796 1504.4668 21:46:01.67M 2015-10-06T20:43:55.416Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4713 21:46:01.87M 2015-10-06T20:43:55.622Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4719 21:46:02.09M 2015-10-06T20:43:55.826Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.979 34.801 1504.4733 21:46:02.29M 2015-10-06T20:43:56.047Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.979 34.801 1504.4730 21:46:02.49M 2015-10-06T20:43:56.237Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.983 34.805 1504.4767 21:46:02.70M 2015-10-06T20:43:56.437Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.983 34.805 1504.4767 21:46:02.89M 2015-10-06T20:43:56.669Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.983 34.805 1504.4778 21:46:03.10M 2015-10-06T20:43:56.842Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.980 34.802 1504.4745 21:46:03.30M 2015-10-06T20:43:57.047Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.982 34.803 1504.4768 21:46:03.50M 2015-10-06T20:43:57.247Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.982 34.804 1504.4779 21:46:03.70M 2015-10-06T20:43:57.447Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.981 34.802 1504.4764 21:46:03.90M 2015-10-06T20:43:57.652Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.980 34.802 1504.4760 21:46:04.12M 2015-10-06T20:43:57.862Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.979 34.800 1504.4751 21:46:04.32M 2015-10-06T20:43:58.062Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4719 21:46:04.52M 2015-10-06T20:43:58.262Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.799 1504.4702 21:46:04.72M 2015-10-06T20:43:58.462Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.798 1504.4714 21:46:04.91M 2015-10-06T20:43:58.667Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4713 21:46:05.13M 2015-10-06T20:43:58.869Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4714 21:46:05.33M 2015-10-06T20:43:59.073Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.798 1504.4718 21:46:05.53M 2015-10-06T20:43:59.277Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.797 1504.4708 21:46:05.73M 2015-10-06T20:43:59.482Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.964 34.786 1504.4572 21:46:05.93M 2015-10-06T20:43:59.687Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.961 34.784 1504.4547 21:46:06.15M 2015-10-06T20:43:59.887Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4694 21:46:06.35M