2015-10-06T20:42:00.101Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.977 34.801 1504.4691 21:44:06.57M 2015-10-06T20:42:00.302Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.976 34.800 1504.4675 21:44:06.75M 2015-10-06T20:42:00.507Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.976 34.799 1504.4673 21:44:06.95M 2015-10-06T20:42:00.712Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4669 21:44:07.17M 2015-10-06T20:42:00.962Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.963 34.787 1504.4550 21:44:07.37M 2015-10-06T20:42:01.117Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.964 34.787 1504.4567 21:44:07.61M 2015-10-06T20:42:01.317Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.965 34.789 1504.4570 21:44:07.77M 2015-10-06T20:42:01.517Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4587 21:44:07.96M 2015-10-06T20:42:01.727Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4602 21:44:08.18M 2015-10-06T20:42:01.927Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.968 34.791 1504.4615 21:44:08.38M 2015-10-06T20:42:02.132Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4630 21:44:08.58M 2015-10-06T20:42:02.332Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4591 21:44:08.78M 2015-10-06T20:42:02.544Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.789 1504.4583 21:44:09.00M 2015-10-06T20:42:02.742Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4572 21:44:09.20M 2015-10-06T20:42:02.942Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4613 21:44:09.40M 2015-10-06T20:42:03.147Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.791 1504.4629 21:44:09.60M 2015-10-06T20:42:03.347Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4641 21:44:09.79M 2015-10-06T20:42:03.552Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4657 21:44:10.01M 2015-10-06T20:42:03.757Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.797 1504.4675 21:44:10.21M 2015-10-06T20:42:03.957Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4659 21:44:10.41M 2015-10-06T20:42:04.162Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.796 1504.4653 21:44:10.61M 2015-10-06T20:42:04.382Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.973 34.795 1504.4640 21:44:10.81M 2015-10-06T20:42:04.567Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4625 21:44:11.04M 2015-10-06T20:42:04.772Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4572 21:44:11.23M 2015-10-06T20:42:04.972Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4587 21:44:11.43M 2015-10-06T20:42:05.177Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.787 1504.4576 21:44:11.63M 2015-10-06T20:42:05.382Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.964 34.787 1504.4556 21:44:11.83M 2015-10-06T20:42:05.582Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.964 34.787 1504.4548 21:44:12.04M 2015-10-06T20:42:05.787Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.963 34.787 1504.4545 21:44:12.24M 2015-10-06T20:42:06.033Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.786 1504.4552 21:44:12.44M 2015-10-06T20:42:06.192Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4562 21:44:12.68M 2015-10-06T20:42:06.392Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.787 1504.4561 21:44:12.84M 2015-10-06T20:42:06.597Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.788 1504.4558 21:44:13.06M 2015-10-06T20:42:06.802Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.964 34.788 1504.4545 21:44:13.26M 2015-10-06T20:42:07.007Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4550 21:44:13.46M 2015-10-06T20:42:07.207Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4553 21:44:13.66M 2015-10-06T20:42:07.412Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4550 21:44:13.85M 2015-10-06T20:42:07.612Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.789 1504.4546 21:44:14.07M 2015-10-06T20:42:07.817Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.965 34.789 1504.4537 21:44:14.27M 2015-10-06T20:42:08.017Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.965 34.789 1504.4536 21:44:14.47M 2015-10-06T20:42:08.222Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.965 34.790 1504.4542 21:44:14.67M 2015-10-06T20:42:08.422Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.966 34.791 1504.4557 21:44:14.87M 2015-10-06T20:42:08.627Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.963 34.788 1504.4531 21:44:15.09M 2015-10-06T20:42:08.847Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.963 34.787 1504.4520 21:44:15.29M 2015-10-06T20:42:09.037Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.962 34.787 1504.4513 21:44:15.50M 2015-10-06T20:42:09.237Z|I-OCEAN7-304-XXXX| 25.64 14.252 41.962 34.786 1504.4518 21:44:15.69M 2015-10-06T20:42:09.442Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.968 34.792 1504.4589 21:44:15.88M 2015-10-06T20:42:09.647Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.969 34.793 1504.4604 21:44:16.10M 2015-10-06T20:42:09.842Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4630 21:44:16.30M 2015-10-06T20:42:10.047Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.971 34.795 1504.4634 21:44:16.50M 2015-10-06T20:42:10.252Z|I-OCEAN7-304-XXXX| 25.66 14.252 41.972 34.795 1504.4640 21:44:16.70M 2015-10-06T20:42:10.457Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.972 34.796 1504.4640 21:44:16.90M 2015-10-06T20:42:10.657Z|I-OCEAN7-304-XXXX| 25.65 14.252 41.972 34.796 1504.4642 21:44:17.12M 2015-10-06T20:42:10.862Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.972 34.795 1504.4629 21:44:17.32M 2015-10-06T20:42:11.067Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.971 34.795 1504.4622 21:44:17.51M 2015-10-06T20:42:11.267Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.977 34.801 1504.4695 21:44:17.72M 2015-10-06T20:42:11.467Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.978 34.801 1504.4701 21:44:17.91M 2015-10-06T20:42:11.672Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.978 34.801 1504.4705 21:44:18.13M 2015-10-06T20:42:11.872Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.978 34.800 1504.4709 21:44:18.33M 2015-10-06T20:42:12.106Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.978 34.801 1504.4689 21:44:18.53M 2015-10-06T20:42:12.282Z|I-OCEAN7-304-XXXX| 25.63 14.252 41.974 34.798 1504.4657 21:44:18.73M 2015-10-06T20:42:12.482Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.977 34.801 1504.4685 21:44:18.93M 2015-10-06T20:42:12.687Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.976 34.800 1504.4674 21:44:19.15M 2015-10-06T20:42:12.908Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.976 34.800 1504.4664 21:44:19.35M 2015-10-06T20:42:13.097Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.975 34.799 1504.4647 21:44:19.55M 2015-10-06T20:42:13.312Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.973 34.797 1504.4620 21:44:19.74M 2015-10-06T20:42:13.502Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.972 34.796 1504.4600 21:44:19.96M 2015-10-06T20:42:13.702Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.972 34.797 1504.4604 21:44:20.16M 2015-10-06T20:42:13.907Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.972 34.797 1504.4611 21:44:20.36M 2015-10-06T20:42:14.107Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4612 21:44:20.56M 2015-10-06T20:42:14.312Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4623 21:44:20.76M 2015-10-06T20:42:14.517Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4622 21:44:20.96M 2015-10-06T20:42:14.717Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4620 21:44:21.18M 2015-10-06T20:42:14.949Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4618 21:44:21.37M 2015-10-06T20:42:15.127Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.794 1504.4615 21:44:21.58M 2015-10-06T20:42:15.327Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.970 34.794 1504.4596 21:44:21.77M 2015-10-06T20:42:15.527Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4613 21:44:21.97M 2015-10-06T20:42:15.737Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4609 21:44:22.19M 2015-10-06T20:42:15.937Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.971 34.795 1504.4604 21:44:22.39M 2015-10-06T20:42:16.149Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4615 21:44:22.59M 2015-10-06T20:42:16.342Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.972 34.795 1504.4623 21:44:22.79M 2015-10-06T20:42:16.542Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.972 34.795 1504.4622 21:44:23.01M 2015-10-06T20:42:16.747Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4630 21:44:23.20M 2015-10-06T20:42:16.947Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4630 21:44:23.41M 2015-10-06T20:42:17.152Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4636 21:44:23.60M 2015-10-06T20:42:17.357Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.796 1504.4640 21:44:23.80M 2015-10-06T20:42:17.562Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.796 1504.4647 21:44:24.02M 2015-10-06T20:42:17.782Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.795 1504.4647 21:44:24.22M 2015-10-06T20:42:17.967Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4655 21:44:24.44M 2015-10-06T20:42:18.167Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.795 1504.4658 21:44:24.62M 2015-10-06T20:42:18.372Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4662 21:44:24.82M 2015-10-06T20:42:18.577Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4663 21:44:25.04M 2015-10-06T20:42:18.777Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4662 21:44:25.24M 2015-10-06T20:42:18.989Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4636 21:44:25.44M 2015-10-06T20:42:19.187Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.976 34.797 1504.4727 21:44:25.63M 2015-10-06T20:42:19.387Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.977 34.798 1504.4741 21:44:25.83M 2015-10-06T20:42:19.593Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.978 34.799 1504.4755 21:44:26.05M 2015-10-06T20:42:19.793Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.978 34.799 1504.4753 21:44:26.25M 2015-10-06T20:42:19.997Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.978 34.799 1504.4745 21:44:26.45M 2015-10-06T20:42:20.197Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.978 34.799 1504.4744 21:44:26.65M 2015-10-06T20:42:20.402Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.978 34.799 1504.4740 21:44:26.85M 2015-10-06T20:42:20.607Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.799 1504.4736 21:44:27.06M 2015-10-06T20:42:20.807Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.786 1504.4574 21:44:27.27M 2015-10-06T20:42:21.012Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.961 34.784 1504.4552 21:44:27.46M 2015-10-06T20:42:21.257Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.783 1504.4540 21:44:27.66M 2015-10-06T20:42:21.417Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4541 21:44:27.91M 2015-10-06T20:42:21.622Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.960 34.783 1504.4539 21:44:28.08M 2015-10-06T20:42:21.822Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.959 34.783 1504.4523 21:44:28.28M 2015-10-06T20:42:22.027Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.783 1504.4521 21:44:28.48M 2015-10-06T20:42:22.248Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.796 1504.4675 21:44:28.68M 2015-10-06T20:42:22.433Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4712 21:44:28.90M 2015-10-06T20:42:22.637Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.798 1504.4684 21:44:29.10M 2015-10-06T20:42:22.837Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4650 21:44:29.30M 2015-10-06T20:42:23.048Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4650 21:44:29.50M 2015-10-06T20:42:23.248Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.802 1504.4722 21:44:29.70M 2015-10-06T20:42:23.448Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.975 34.798 1504.4670 21:44:29.89M 2015-10-06T20:42:23.648Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4663 21:44:30.11M 2015-10-06T20:42:23.858Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4650 21:44:30.31M 2015-10-06T20:42:24.058Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.971 34.795 1504.4633 21:44:30.51M 2015-10-06T20:42:24.263Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.794 1504.4618 21:44:30.71M 2015-10-06T20:42:24.467Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4600 21:44:30.91M 2015-10-06T20:42:24.668Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4600 21:44:31.13M 2015-10-06T20:42:24.868Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.790 1504.4576 21:44:31.33M 2015-10-06T20:42:25.073Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.792 1504.4604 21:44:31.52M 2015-10-06T20:42:25.273Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4608 21:44:31.72M 2015-10-06T20:42:25.478Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.793 1504.4608 21:44:31.92M 2015-10-06T20:42:25.683Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4613 21:44:32.14M 2015-10-06T20:42:25.888Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.793 1504.4620 21:44:32.34M 2015-10-06T20:42:26.088Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4629 21:44:32.54M 2015-10-06T20:42:26.288Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4633 21:44:32.74M 2015-10-06T20:42:26.493Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.794 1504.4644 21:44:32.94M 2015-10-06T20:42:26.713Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4653 21:44:33.16M 2015-10-06T20:42:26.898Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4651 21:44:33.37M 2015-10-06T20:42:27.103Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4657 21:44:33.55M 2015-10-06T20:42:27.308Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4658 21:44:33.75M 2015-10-06T20:42:27.513Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4664 21:44:33.95M 2015-10-06T20:42:27.713Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4658 21:44:34.17M 2015-10-06T20:42:27.913Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.975 34.798 1504.4663 21:44:34.37M 2015-10-06T20:42:28.118Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.975 34.798 1504.4658 21:44:34.57M 2015-10-06T20:42:28.318Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4609 21:44:34.77M 2015-10-06T20:42:28.523Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4604 21:44:34.97M 2015-10-06T20:42:28.728Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4594 21:44:35.19M 2015-10-06T20:42:28.928Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.793 1504.4591 21:44:35.39M 2015-10-06T20:42:29.133Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.794 1504.4602 21:44:35.58M 2015-10-06T20:42:29.338Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.971 34.794 1504.4613 21:44:35.78M 2015-10-06T20:42:29.543Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4628 21:44:36.00M 2015-10-06T20:42:29.743Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.965 34.789 1504.4558 21:44:36.20M 2015-10-06T20:42:29.948Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.788 1504.4554 21:44:36.40M 2015-10-06T20:42:30.148Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.788 1504.4552 21:44:36.60M 2015-10-06T20:42:30.353Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4557 21:44:36.80M 2015-10-06T20:42:30.553Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.965 34.789 1504.4552 21:44:37.02M 2015-10-06T20:42:30.764Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4554 21:44:37.22M 2015-10-06T20:42:30.958Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.789 1504.4552 21:44:37.42M 2015-10-06T20:42:31.178Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.793 1504.4598 21:44:37.61M 2015-10-06T20:42:31.413Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.794 1504.4609 21:44:37.83M 2015-10-06T20:42:31.568Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.795 1504.4622 21:44:38.08M 2015-10-06T20:42:31.773Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.796 1504.4629 21:44:38.23M 2015-10-06T20:42:31.978Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4640 21:44:38.43M 2015-10-06T20:42:32.178Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.971 34.794 1504.4617 21:44:38.63M 2015-10-06T20:42:32.378Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.793 1504.4613 21:44:38.83M 2015-10-06T20:42:32.588Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.793 1504.4597 21:44:39.04M 2015-10-06T20:42:32.788Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.968 34.792 1504.4589 21:44:39.25M 2015-10-06T20:42:32.993Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.791 1504.4579 21:44:39.45M 2015-10-06T20:42:33.193Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4586 21:44:39.64M 2015-10-06T20:42:33.398Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.792 1504.4601 21:44:39.84M 2015-10-06T20:42:33.598Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.967 34.791 1504.4601 21:44:40.06M 2015-10-06T20:42:33.803Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4590 21:44:40.26M 2015-10-06T20:42:34.029Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.792 1504.4612 21:44:40.46M 2015-10-06T20:42:34.208Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.969 34.793 1504.4619 21:44:40.66M 2015-10-06T20:42:34.413Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.970 34.793 1504.4640 21:44:40.86M 2015-10-06T20:42:34.613Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.789 1504.4591 21:44:41.08M 2015-10-06T20:42:34.818Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.965 34.788 1504.4581 21:44:41.27M 2015-10-06T20:42:35.023Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.964 34.788 1504.4568 21:44:41.47M 2015-10-06T20:42:35.223Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.964 34.788 1504.4557 21:44:41.67M 2015-10-06T20:42:35.428Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.964 34.788 1504.4552 21:44:41.87M 2015-10-06T20:42:35.648Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.964 34.787 1504.4561 21:44:42.09M 2015-10-06T20:42:35.833Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.962 34.786 1504.4546 21:44:42.31M 2015-10-06T20:42:36.033Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.965 34.789 1504.4579 21:44:42.49M 2015-10-06T20:42:36.238Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.967 34.790 1504.4589 21:44:42.69M 2015-10-06T20:42:36.438Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.968 34.792 1504.4609 21:44:42.89M 2015-10-06T20:42:36.648Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.970 34.793 1504.4629 21:44:43.10M 2015-10-06T20:42:36.848Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.970 34.793 1504.4639 21:44:43.31M 2015-10-06T20:42:37.069Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4636 21:44:43.50M 2015-10-06T20:42:37.253Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.792 1504.4637 21:44:43.70M 2015-10-06T20:42:37.458Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.969 34.792 1504.4634 21:44:43.90M 2015-10-06T20:42:37.663Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4691 21:44:44.12M 2015-10-06T20:42:37.863Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.973 34.795 1504.4685 21:44:44.32M 2015-10-06T20:42:38.063Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.972 34.794 1504.4681 21:44:44.52M 2015-10-06T20:42:38.273Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4691 21:44:44.72M 2015-10-06T20:42:38.473Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4705 21:44:44.92M 2015-10-06T20:42:38.673Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4694 21:44:45.14M 2015-10-06T20:42:38.878Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.793 1504.4686 21:44:45.33M 2015-10-06T20:42:39.083Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4677 21:44:45.53M 2015-10-06T20:42:39.288Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.969 34.791 1504.4659 21:44:45.73M 2015-10-06T20:42:39.483Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4636 21:44:45.93M 2015-10-06T20:42:39.693Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4633 21:44:46.15M 2015-10-06T20:42:39.893Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4591 21:44:46.35M 2015-10-06T20:42:40.113Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4584 21:44:46.55M 2015-10-06T20:42:40.298Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.786 1504.4570 21:44:46.76M 2015-10-06T20:42:40.503Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.785 1504.4556 21:44:46.95M 2015-10-06T20:42:40.703Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4564 21:44:47.16M 2015-10-06T20:42:40.908Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4563 21:44:47.36M 2015-10-06T20:42:41.108Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4597 21:44:47.56M 2015-10-06T20:42:41.318Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4623 21:44:47.76M 2015-10-06T20:42:41.518Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.789 1504.4637 21:44:47.96M 2015-10-06T20:42:41.723Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.789 1504.4629 21:44:48.18M 2015-10-06T20:42:41.923Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4672 21:44:48.38M 2015-10-06T20:42:42.128Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.793 1504.4674 21:44:48.58M 2015-10-06T20:42:42.328Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.787 1504.4612 21:44:48.78M 2015-10-06T20:42:42.533Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4634 21:44:49.00M 2015-10-06T20:42:42.738Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.789 1504.4651 21:44:49.20M 2015-10-06T20:42:42.944Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.970 34.791 1504.4669 21:44:49.39M 2015-10-06T20:42:43.144Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4672 21:44:49.59M 2015-10-06T20:42:43.349Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4664 21:44:49.79M 2015-10-06T20:42:43.549Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.792 1504.4659 21:44:50.01M 2015-10-06T20:42:43.748Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.970 34.792 1504.4666 21:44:50.21M 2015-10-06T20:42:43.953Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.793 1504.4670 21:44:50.41M 2015-10-06T20:42:44.158Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.970 34.792 1504.4661 21:44:50.61M 2015-10-06T20:42:44.358Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.971 34.793 1504.4659 21:44:50.81M 2015-10-06T20:42:44.578Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.971 34.793 1504.4658 21:44:51.02M 2015-10-06T20:42:44.768Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.971 34.794 1504.4657 21:44:51.24M 2015-10-06T20:42:44.968Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.971 34.793 1504.4648 21:44:51.42M 2015-10-06T20:42:45.173Z|I-OCEAN7-304-XXXX| 25.67 14.253 41.970 34.793 1504.4650 21:44:51.62M 2015-10-06T20:42:45.374Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.970 34.793 1504.4645 21:44:51.82M 2015-10-06T20:42:45.578Z|I-OCEAN7-304-XXXX| 25.66 14.254 41.970 34.792 1504.4646 21:44:52.04M 2015-10-06T20:42:45.778Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4611 21:44:52.24M 2015-10-06T20:42:45.989Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4606 21:44:52.44M 2015-10-06T20:42:46.188Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.967 34.790 1504.4594 21:44:52.64M 2015-10-06T20:42:46.388Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4578 21:44:52.84M 2015-10-06T20:42:46.594Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4622 21:44:53.06M 2015-10-06T20:42:46.798Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4618 21:44:53.26M 2015-10-06T20:42:46.999Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4587 21:44:53.46M 2015-10-06T20:42:47.204Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4578 21:44:53.65M 2015-10-06T20:42:47.404Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4622 21:44:53.85M 2015-10-06T20:42:47.609Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.972 34.795 1504.4635 21:44:54.07M 2015-10-06T20:42:47.814Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4637 21:44:54.27M 2015-10-06T20:42:48.014Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.797 1504.4640 21:44:54.47M 2015-10-06T20:42:48.219Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4650 21:44:54.67M 2015-10-06T20:42:48.419Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.799 1504.4659 21:44:54.87M 2015-10-06T20:42:48.624Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.971 34.795 1504.4609 21:44:55.08M 2015-10-06T20:42:48.829Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.794 1504.4602 21:44:55.28M 2015-10-06T20:42:49.044Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.970 34.794 1504.4596 21:44:55.48M 2015-10-06T20:42:49.234Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.793 1504.4586 21:44:55.70M 2015-10-06T20:42:49.434Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.973 34.797 1504.4629 21:44:55.88M 2015-10-06T20:42:49.639Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.974 34.798 1504.4634 21:44:56.10M 2015-10-06T20:42:49.844Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.973 34.797 1504.4628 21:44:56.30M 2015-10-06T20:42:50.044Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.975 34.799 1504.4640 21:44:56.50M 2015-10-06T20:42:50.249Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.976 34.800 1504.4656 21:44:56.70M 2015-10-06T20:42:50.454Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.977 34.800 1504.4672 21:44:56.90M 2015-10-06T20:42:50.654Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.977 34.800 1504.4666 21:44:57.12M 2015-10-06T20:42:50.859Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.976 34.799 1504.4657 21:44:57.31M 2015-10-06T20:42:51.064Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.974 34.798 1504.4651 21:44:57.51M 2015-10-06T20:42:51.264Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.966 34.790 1504.4553 21:44:57.71M 2015-10-06T20:42:51.464Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4539 21:44:57.91M 2015-10-06T20:42:51.719Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.964 34.788 1504.4529 21:44:58.13M 2015-10-06T20:42:51.874Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.963 34.788 1504.4519 21:44:58.38M 2015-10-06T20:42:52.074Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.963 34.788 1504.4515 21:44:58.53M 2015-10-06T20:42:52.279Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.789 1504.4536 21:44:58.73M 2015-10-06T20:42:52.484Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4551 21:44:58.93M 2015-10-06T20:42:52.684Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.965 34.790 1504.4557 21:44:59.15M 2015-10-06T20:42:52.889Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4601 21:44:59.34M 2015-10-06T20:42:53.089Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.794 1504.4601 21:44:59.54M 2015-10-06T20:42:53.294Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.794 1504.4600 21:44:59.74M 2015-10-06T20:42:53.514Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.970 34.794 1504.4597 21:44:59.94M 2015-10-06T20:42:53.699Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.794 1504.4597 21:45:00.18M 2015-10-06T20:42:53.904Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.969 34.793 1504.4596 21:45:00.36M 2015-10-06T20:42:54.104Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4597 21:45:00.56M 2015-10-06T20:42:54.309Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.792 1504.4595 21:45:00.75M 2015-10-06T20:42:54.509Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4543 21:45:00.96M 2015-10-06T20:42:54.714Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4547 21:45:01.17M 2015-10-06T20:42:54.914Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.969 34.792 1504.4612 21:45:01.37M 2015-10-06T20:42:55.119Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4619 21:45:01.57M 2015-10-06T20:42:55.324Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.968 34.791 1504.4604 21:45:01.77M 2015-10-06T20:42:55.529Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.971 34.794 1504.4652 21:45:01.97M 2015-10-06T20:42:55.729Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4652 21:45:02.19M 2015-10-06T20:42:55.934Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.973 34.796 1504.4659 21:45:02.39M 2015-10-06T20:42:56.149Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.797 1504.4673 21:45:02.59M 2015-10-06T20:42:56.334Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4695 21:45:02.79M 2015-10-06T20:42:56.544Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4705 21:45:03.00M 2015-10-06T20:42:56.749Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.799 1504.4709 21:45:03.20M 2015-10-06T20:42:56.983Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.794 1504.4645 21:45:03.40M 2015-10-06T20:42:57.149Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.793 1504.4629 21:45:03.60M 2015-10-06T20:42:57.354Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4631 21:45:03.80M 2015-10-06T20:42:57.554Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.970 34.796 1504.4551 21:45:04.02M 2015-10-06T20:42:57.764Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.970 34.797 1504.4552 21:45:04.22M 2015-10-06T20:42:57.979Z|I-OCEAN7-304-XXXX| 25.53 14.249 41.970 34.797 1504.4540 21:45:04.42M 2015-10-06T20:42:58.164Z|I-OCEAN7-304-XXXX| 25.53 14.249 41.973 34.799 1504.4565 21:45:04.63M 2015-10-06T20:42:58.369Z|I-OCEAN7-304-XXXX| 25.53 14.250 41.973 34.799 1504.4575 21:45:04.82M 2015-10-06T20:42:58.574Z|I-OCEAN7-304-XXXX| 25.52 14.250 41.973 34.799 1504.4575 21:45:05.04M 2015-10-06T20:42:58.774Z|I-OCEAN7-304-XXXX| 25.52 14.249 41.973 34.799 1504.4562 21:45:05.23M 2015-10-06T20:42:58.979Z|I-OCEAN7-304-XXXX| 25.52 14.249 41.972 34.798 1504.4553 21:45:05.43M 2015-10-06T20:42:59.179Z|I-OCEAN7-304-XXXX| 25.49 14.250 41.971 34.798 1504.4552 21:45:05.63M 2015-10-06T20:42:59.384Z|I-OCEAN7-304-XXXX| 25.52 14.250 41.971 34.797 1504.4556 21:45:05.83M 2015-10-06T20:42:59.589Z|I-OCEAN7-304-XXXX| 25.52 14.250 41.973 34.798 1504.4585 21:45:06.05M 2015-10-06T20:42:59.789Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.972 34.798 1504.4590 21:45:06.25M 2015-10-06T20:42:59.994Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.972 34.797 1504.4597 21:45:06.45M