2015-10-06T20:41:00.004Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.963 34.786 1504.4562 21:43:06.45M 2015-10-06T20:41:00.204Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.966 34.789 1504.4606 21:43:06.65M 2015-10-06T20:41:00.409Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4602 21:43:06.85M 2015-10-06T20:41:00.614Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4580 21:43:07.07M 2015-10-06T20:41:00.814Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.967 34.792 1504.4575 21:43:07.27M 2015-10-06T20:41:01.019Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4579 21:43:07.47M 2015-10-06T20:41:01.224Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.968 34.792 1504.4576 21:43:07.67M 2015-10-06T20:41:01.424Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.798 1504.4630 21:43:07.87M 2015-10-06T20:41:01.629Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4637 21:43:08.08M 2015-10-06T20:41:01.849Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.973 34.798 1504.4626 21:43:08.28M 2015-10-06T20:41:02.069Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.973 34.797 1504.4607 21:43:08.50M 2015-10-06T20:41:02.234Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.972 34.797 1504.4606 21:43:08.68M 2015-10-06T20:41:02.439Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.972 34.796 1504.4603 21:43:08.88M 2015-10-06T20:41:02.644Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.972 34.796 1504.4611 21:43:09.10M 2015-10-06T20:41:02.849Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.791 1504.4551 21:43:09.30M 2015-10-06T20:41:03.049Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.790 1504.4545 21:43:09.50M 2015-10-06T20:41:03.254Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.966 34.791 1504.4559 21:43:09.70M 2015-10-06T20:41:03.459Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.966 34.791 1504.4552 21:43:09.90M 2015-10-06T20:41:03.659Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.966 34.790 1504.4550 21:43:10.12M 2015-10-06T20:41:03.864Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.790 1504.4543 21:43:10.31M 2015-10-06T20:41:04.064Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.792 1504.4579 21:43:10.51M 2015-10-06T20:41:04.269Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4539 21:43:10.71M 2015-10-06T20:41:04.474Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4536 21:43:10.91M 2015-10-06T20:41:04.674Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.971 34.795 1504.4601 21:43:11.13M 2015-10-06T20:41:04.908Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.972 34.796 1504.4608 21:43:11.33M 2015-10-06T20:41:05.079Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4613 21:43:11.53M 2015-10-06T20:41:05.279Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.973 34.797 1504.4624 21:43:11.73M 2015-10-06T20:41:05.484Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.973 34.797 1504.4619 21:43:11.93M 2015-10-06T20:41:05.684Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.974 34.798 1504.4619 21:43:12.14M 2015-10-06T20:41:05.894Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.974 34.798 1504.4623 21:43:12.34M 2015-10-06T20:41:06.094Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.974 34.798 1504.4618 21:43:12.54M 2015-10-06T20:41:06.314Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.973 34.798 1504.4611 21:43:12.74M 2015-10-06T20:41:06.499Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.973 34.798 1504.4618 21:43:12.96M 2015-10-06T20:41:06.704Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.975 34.799 1504.4633 21:43:13.16M 2015-10-06T20:41:06.909Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.975 34.798 1504.4646 21:43:13.36M 2015-10-06T20:41:07.109Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.973 34.797 1504.4628 21:43:13.56M 2015-10-06T20:41:07.314Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.796 1504.4628 21:43:13.76M 2015-10-06T20:41:07.514Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4636 21:43:13.96M 2015-10-06T20:41:07.719Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.794 1504.4634 21:43:14.17M 2015-10-06T20:41:07.919Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.796 1504.4667 21:43:14.37M 2015-10-06T20:41:08.124Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.796 1504.4673 21:43:14.57M 2015-10-06T20:41:08.329Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.796 1504.4689 21:43:14.77M 2015-10-06T20:41:08.529Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.797 1504.4703 21:43:14.97M 2015-10-06T20:41:08.734Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.799 1504.4720 21:43:15.19M 2015-10-06T20:41:08.939Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4734 21:43:15.39M 2015-10-06T20:41:09.139Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.978 34.799 1504.4736 21:43:15.59M 2015-10-06T20:41:09.344Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.978 34.799 1504.4745 21:43:15.79M 2015-10-06T20:41:09.544Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.977 34.798 1504.4740 21:43:16.01M 2015-10-06T20:41:09.754Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.797 1504.4735 21:43:16.20M 2015-10-06T20:41:09.949Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.976 34.796 1504.4730 21:43:16.40M 2015-10-06T20:41:10.159Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.964 34.786 1504.4603 21:43:16.60M 2015-10-06T20:41:10.359Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.966 34.788 1504.4639 21:43:16.80M 2015-10-06T20:41:10.564Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4637 21:43:17.02M 2015-10-06T20:41:10.788Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.968 34.790 1504.4648 21:43:17.22M 2015-10-06T20:41:10.964Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.791 1504.4650 21:43:17.44M 2015-10-06T20:41:11.174Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4652 21:43:17.62M 2015-10-06T20:41:11.388Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4661 21:43:17.82M 2015-10-06T20:41:11.575Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.797 1504.4709 21:43:18.04M 2015-10-06T20:41:11.779Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4716 21:43:18.23M 2015-10-06T20:41:11.984Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.799 1504.4712 21:43:18.43M 2015-10-06T20:41:12.185Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.799 1504.4702 21:43:18.63M 2015-10-06T20:41:12.390Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.977 34.799 1504.4697 21:43:18.83M 2015-10-06T20:41:12.591Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.978 34.800 1504.4701 21:43:19.05M 2015-10-06T20:41:12.829Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.979 34.801 1504.4711 21:43:19.25M 2015-10-06T20:41:12.995Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.979 34.802 1504.4708 21:43:19.45M 2015-10-06T20:41:13.200Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.979 34.801 1504.4706 21:43:19.65M 2015-10-06T20:41:13.405Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.978 34.801 1504.4692 21:43:19.85M 2015-10-06T20:41:13.605Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.978 34.801 1504.4688 21:43:20.06M 2015-10-06T20:41:13.809Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.978 34.801 1504.4686 21:43:20.26M 2015-10-06T20:41:14.009Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.800 1504.4669 21:43:20.46M 2015-10-06T20:41:14.219Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.976 34.799 1504.4663 21:43:20.66M 2015-10-06T20:41:14.419Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.976 34.799 1504.4659 21:43:20.86M 2015-10-06T20:41:14.625Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.976 34.799 1504.4661 21:43:21.08M 2015-10-06T20:41:14.825Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.975 34.798 1504.4652 21:43:21.28M 2015-10-06T20:41:15.032Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.975 34.798 1504.4653 21:43:21.48M 2015-10-06T20:41:15.245Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4603 21:43:21.68M 2015-10-06T20:41:15.468Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.969 34.793 1504.4587 21:43:21.89M 2015-10-06T20:41:15.640Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.793 1504.4586 21:43:22.09M 2015-10-06T20:41:15.840Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4598 21:43:22.30M 2015-10-06T20:41:16.045Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.978 34.801 1504.4694 21:43:22.49M 2015-10-06T20:41:16.245Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.978 34.802 1504.4695 21:43:22.69M 2015-10-06T20:41:16.450Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.979 34.802 1504.4694 21:43:22.89M 2015-10-06T20:41:16.650Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.978 34.802 1504.4692 21:43:23.11M 2015-10-06T20:41:16.855Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.980 34.804 1504.4712 21:43:23.31M 2015-10-06T20:41:17.055Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.979 34.803 1504.4695 21:43:23.51M 2015-10-06T20:41:17.260Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.979 34.803 1504.4691 21:43:23.70M 2015-10-06T20:41:17.465Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.801 1504.4684 21:43:23.91M 2015-10-06T20:41:17.665Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.977 34.800 1504.4670 21:43:24.12M 2015-10-06T20:41:17.871Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.977 34.800 1504.4675 21:43:24.32M 2015-10-06T20:41:18.075Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.976 34.800 1504.4672 21:43:24.52M 2015-10-06T20:41:18.280Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4667 21:43:24.72M 2015-10-06T20:41:18.480Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.976 34.799 1504.4683 21:43:24.92M 2015-10-06T20:41:18.685Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4681 21:43:25.14M 2015-10-06T20:41:18.885Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.976 34.799 1504.4680 21:43:25.34M 2015-10-06T20:41:19.090Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.976 34.799 1504.4683 21:43:25.54M 2015-10-06T20:41:19.295Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.975 34.797 1504.4678 21:43:25.74M 2015-10-06T20:41:19.495Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.796 1504.4655 21:43:25.94M 2015-10-06T20:41:19.715Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4650 21:43:26.15M 2015-10-06T20:41:19.900Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4646 21:43:26.37M 2015-10-06T20:41:20.100Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4642 21:43:26.55M 2015-10-06T20:41:20.350Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.791 1504.4637 21:43:26.75M 2015-10-06T20:41:20.511Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.791 1504.4634 21:43:27.01M 2015-10-06T20:41:20.710Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.791 1504.4641 21:43:27.17M 2015-10-06T20:41:20.915Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4626 21:43:27.37M 2015-10-06T20:41:21.120Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4626 21:43:27.57M 2015-10-06T20:41:21.320Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4622 21:43:27.77M 2015-10-06T20:41:21.525Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4611 21:43:27.96M 2015-10-06T20:41:21.725Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4612 21:43:28.18M 2015-10-06T20:41:21.930Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4608 21:43:28.38M 2015-10-06T20:41:22.135Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4602 21:43:28.58M 2015-10-06T20:41:22.335Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.783 1504.4520 21:43:28.78M 2015-10-06T20:41:22.540Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.956 34.780 1504.4487 21:43:29.00M 2015-10-06T20:41:22.740Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.958 34.781 1504.4504 21:43:29.20M 2015-10-06T20:41:22.953Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.958 34.782 1504.4509 21:43:29.40M 2015-10-06T20:41:23.152Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.792 1504.4629 21:43:29.60M 2015-10-06T20:41:23.350Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4633 21:43:29.80M 2015-10-06T20:41:23.555Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.795 1504.4636 21:43:30.01M 2015-10-06T20:41:23.760Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.796 1504.4639 21:43:30.21M 2015-10-06T20:41:23.960Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.972 34.796 1504.4644 21:43:30.41M 2015-10-06T20:41:24.180Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.972 34.794 1504.4670 21:43:30.61M 2015-10-06T20:41:24.365Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.973 34.795 1504.4683 21:43:30.83M 2015-10-06T20:41:24.570Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4675 21:43:31.03M 2015-10-06T20:41:24.770Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4607 21:43:31.23M 2015-10-06T20:41:24.975Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.791 1504.4634 21:43:31.43M 2015-10-06T20:41:25.180Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4650 21:43:31.63M 2015-10-06T20:41:25.425Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4655 21:43:31.83M 2015-10-06T20:41:25.585Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4674 21:43:32.09M 2015-10-06T20:41:25.785Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4684 21:43:32.24M 2015-10-06T20:41:26.029Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4697 21:43:32.44M 2015-10-06T20:41:26.195Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4702 21:43:32.64M 2015-10-06T20:41:26.395Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4718 21:43:32.84M 2015-10-06T20:41:26.600Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4722 21:43:33.06M 2015-10-06T20:41:26.805Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.974 34.795 1504.4714 21:43:33.26M 2015-10-06T20:41:27.005Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4705 21:43:33.46M 2015-10-06T20:41:27.210Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.793 1504.4690 21:43:33.65M 2015-10-06T20:41:27.415Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.792 1504.4674 21:43:33.86M 2015-10-06T20:41:27.615Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.789 1504.4650 21:43:34.07M 2015-10-06T20:41:27.820Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.968 34.789 1504.4664 21:43:34.27M 2015-10-06T20:41:28.020Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.968 34.789 1504.4668 21:43:34.47M 2015-10-06T20:41:28.220Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.969 34.790 1504.4674 21:43:34.67M 2015-10-06T20:41:28.425Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.970 34.790 1504.4685 21:43:34.87M 2015-10-06T20:41:28.645Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.971 34.792 1504.4694 21:43:35.09M 2015-10-06T20:41:28.835Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.973 34.793 1504.4711 21:43:35.30M 2015-10-06T20:41:29.035Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.971 34.792 1504.4688 21:43:35.49M 2015-10-06T20:41:29.240Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4674 21:43:35.69M 2015-10-06T20:41:29.440Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4667 21:43:35.88M 2015-10-06T20:41:29.645Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4656 21:43:36.10M 2015-10-06T20:41:29.850Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4650 21:43:36.30M 2015-10-06T20:41:30.055Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4650 21:43:36.50M 2015-10-06T20:41:30.255Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4653 21:43:36.70M 2015-10-06T20:41:30.505Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.791 1504.4650 21:43:36.90M 2015-10-06T20:41:30.660Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4651 21:43:37.16M 2015-10-06T20:41:30.865Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4636 21:43:37.32M 2015-10-06T20:41:31.065Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4618 21:43:37.52M 2015-10-06T20:41:31.271Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4625 21:43:37.72M 2015-10-06T20:41:31.508Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4617 21:43:37.91M 2015-10-06T20:41:31.675Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4611 21:43:38.13M 2015-10-06T20:41:31.909Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4595 21:43:38.33M 2015-10-06T20:41:32.080Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.790 1504.4595 21:43:38.53M 2015-10-06T20:41:32.280Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.794 1504.4662 21:43:38.73M 2015-10-06T20:41:32.490Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.972 34.794 1504.4678 21:43:38.93M 2015-10-06T20:41:32.690Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4686 21:43:39.15M 2015-10-06T20:41:32.895Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.973 34.795 1504.4684 21:43:39.35M 2015-10-06T20:41:33.116Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.973 34.794 1504.4675 21:43:39.55M 2015-10-06T20:41:33.300Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4668 21:43:39.76M 2015-10-06T20:41:33.500Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4652 21:43:39.94M 2015-10-06T20:41:33.705Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4639 21:43:40.16M 2015-10-06T20:41:33.910Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4629 21:43:40.36M 2015-10-06T20:41:34.113Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4624 21:43:40.56M 2015-10-06T20:41:34.315Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4612 21:43:40.76M 2015-10-06T20:41:34.548Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4667 21:43:40.96M 2015-10-06T20:41:34.720Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.971 34.792 1504.4690 21:43:41.18M 2015-10-06T20:41:34.926Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.972 34.793 1504.4697 21:43:41.38M 2015-10-06T20:41:35.130Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.973 34.794 1504.4711 21:43:41.58M 2015-10-06T20:41:35.330Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.975 34.796 1504.4731 21:43:41.78M 2015-10-06T20:41:35.535Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.974 34.795 1504.4722 21:43:42.98M 2015-10-06T20:41:35.735Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.976 34.797 1504.4739 21:43:42.19M 2015-10-06T20:41:35.941Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4730 21:43:42.39M 2015-10-06T20:41:36.141Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.797 1504.4731 21:43:42.59M 2015-10-06T20:41:36.345Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.797 1504.4733 21:43:42.79M 2015-10-06T20:41:36.550Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.976 34.797 1504.4741 21:43:43.01M 2015-10-06T20:41:36.756Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.977 34.797 1504.4749 21:43:43.21M 2015-10-06T20:41:36.956Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4745 21:43:43.41M 2015-10-06T20:41:37.156Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.977 34.799 1504.4736 21:43:43.60M 2015-10-06T20:41:37.361Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.799 1504.4733 21:43:43.80M 2015-10-06T20:41:37.581Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.799 1504.4730 21:43:44.02M 2015-10-06T20:41:37.766Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4722 21:43:44.24M 2015-10-06T20:41:37.971Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.800 1504.4716 21:43:44.42M 2015-10-06T20:41:38.176Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.977 34.799 1504.4705 21:43:44.62M 2015-10-06T20:41:38.376Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.981 34.803 1504.4750 21:43:44.82M 2015-10-06T20:41:38.581Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.982 34.804 1504.4760 21:43:45.04M 2015-10-06T20:41:38.786Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.983 34.805 1504.4771 21:43:45.24M 2015-10-06T20:41:38.981Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.979 34.801 1504.4733 21:43:45.44M 2015-10-06T20:41:39.191Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.978 34.800 1504.4722 21:43:45.63M 2015-10-06T20:41:39.393Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.799 1504.4716 21:43:45.84M 2015-10-06T20:41:39.596Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.976 34.798 1504.4712 21:43:46.05M 2015-10-06T20:41:39.796Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4718 21:43:46.25M 2015-10-06T20:41:40.001Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.977 34.799 1504.4719 21:43:46.45M 2015-10-06T20:41:40.201Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.799 1504.4729 21:43:46.65M 2015-10-06T20:41:40.406Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4728 21:43:46.85M 2015-10-06T20:41:40.606Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.978 34.800 1504.4733 21:43:47.07M 2015-10-06T20:41:40.811Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.979 34.801 1504.4746 21:43:47.26M 2015-10-06T20:41:41.016Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.980 34.802 1504.4752 21:43:47.47M 2015-10-06T20:41:41.216Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4677 21:43:47.67M 2015-10-06T20:41:41.429Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4673 21:43:47.86M 2015-10-06T20:41:41.626Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.796 1504.4670 21:43:48.08M 2015-10-06T20:41:41.831Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4666 21:43:48.28M 2015-10-06T20:41:42.046Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4668 21:43:48.48M 2015-10-06T20:41:42.236Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4672 21:43:48.70M 2015-10-06T20:41:42.441Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4668 21:43:48.88M 2015-10-06T20:41:42.641Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4657 21:43:49.10M 2015-10-06T20:41:42.846Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4611 21:43:49.30M 2015-10-06T20:41:43.046Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4625 21:43:49.50M 2015-10-06T20:41:43.246Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4626 21:43:49.70M 2015-10-06T20:41:43.456Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4628 21:43:49.89M 2015-10-06T20:41:43.656Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4674 21:43:50.11M 2015-10-06T20:41:43.861Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4670 21:43:50.31M 2015-10-06T20:41:44.061Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4669 21:43:50.51M 2015-10-06T20:41:44.266Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4656 21:43:50.71M 2015-10-06T20:41:44.466Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4633 21:43:50.91M 2015-10-06T20:41:44.666Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.974 34.796 1504.4657 21:43:51.13M 2015-10-06T20:41:44.871Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.974 34.797 1504.4657 21:43:51.33M 2015-10-06T20:41:45.076Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.974 34.797 1504.4658 21:43:51.53M 2015-10-06T20:41:45.281Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4653 21:43:51.72M 2015-10-06T20:41:45.481Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4647 21:43:51.92M 2015-10-06T20:41:45.731Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4648 21:43:52.14M 2015-10-06T20:41:45.909Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.798 1504.4655 21:43:52.39M 2015-10-06T20:41:46.091Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4659 21:43:52.54M 2015-10-06T20:41:46.296Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4652 21:43:52.74M 2015-10-06T20:41:46.516Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4659 21:43:52.94M 2015-10-06T20:41:46.701Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4666 21:43:53.17M 2015-10-06T20:41:46.906Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.975 34.798 1504.4674 21:43:53.36M 2015-10-06T20:41:47.109Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.976 34.799 1504.4694 21:43:53.56M 2015-10-06T20:41:47.312Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.977 34.799 1504.4707 21:43:53.76M 2015-10-06T20:41:47.516Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.977 34.799 1504.4716 21:43:53.95M 2015-10-06T20:41:47.749Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.968 34.791 1504.4625 21:43:54.17M 2015-10-06T20:41:47.916Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.965 34.788 1504.4595 21:43:54.37M 2015-10-06T20:41:48.121Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.967 34.790 1504.4602 21:43:54.57M 2015-10-06T20:41:48.321Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.967 34.791 1504.4611 21:43:54.77M 2015-10-06T20:41:48.526Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.791 1504.4613 21:43:54.97M 2015-10-06T20:41:48.731Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.968 34.791 1504.4620 21:43:55.19M 2015-10-06T20:41:48.936Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4626 21:43:55.39M 2015-10-06T20:41:49.136Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.968 34.791 1504.4629 21:43:55.58M 2015-10-06T20:41:49.341Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.791 1504.4635 21:43:55.79M 2015-10-06T20:41:49.541Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.791 1504.4626 21:43:56.00M 2015-10-06T20:41:49.741Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.792 1504.4633 21:43:56.20M 2015-10-06T20:41:49.946Z|I-OCEAN7-304-XXXX| 25.61 14.254 41.969 34.792 1504.4629 21:43:56.40M 2015-10-06T20:41:50.152Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.969 34.792 1504.4623 21:43:56.60M 2015-10-06T20:41:50.356Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4617 21:43:56.80M 2015-10-06T20:41:50.556Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4607 21:43:57.02M 2015-10-06T20:41:50.806Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.972 34.796 1504.4651 21:43:57.22M 2015-10-06T20:41:50.981Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4611 21:43:57.46M 2015-10-06T20:41:51.166Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4608 21:43:57.63M 2015-10-06T20:41:51.371Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4614 21:43:57.81M 2015-10-06T20:41:51.576Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4615 21:43:58.03M 2015-10-06T20:41:51.776Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4612 21:43:58.23M 2015-10-06T20:41:51.981Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4608 21:43:58.43M 2015-10-06T20:41:52.181Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.794 1504.4606 21:43:58.63M 2015-10-06T20:41:52.386Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.969 34.793 1504.4590 21:43:58.83M 2015-10-06T20:41:52.586Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.970 34.794 1504.4592 21:43:59.05M 2015-10-06T20:41:52.793Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.971 34.795 1504.4601 21:43:59.25M 2015-10-06T20:41:52.996Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.969 34.793 1504.4575 21:43:59.45M 2015-10-06T20:41:53.196Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4604 21:43:59.65M 2015-10-06T20:41:53.396Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4625 21:43:59.84M 2015-10-06T20:41:53.601Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.795 1504.4647 21:44:00.06M 2015-10-06T20:41:53.806Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4674 21:44:00.26M 2015-10-06T20:41:54.011Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4664 21:44:00.46M 2015-10-06T20:41:54.211Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4661 21:44:00.66M 2015-10-06T20:41:54.416Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.795 1504.4650 21:44:00.86M 2015-10-06T20:41:54.616Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.785 1504.4535 21:44:01.08M 2015-10-06T20:41:54.816Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.961 34.785 1504.4521 21:44:01.28M 2015-10-06T20:41:55.026Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.961 34.785 1504.4518 21:44:01.47M 2015-10-06T20:41:55.226Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.958 34.783 1504.4481 21:44:01.67M 2015-10-06T20:41:55.451Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.958 34.782 1504.4478 21:44:01.87M 2015-10-06T20:41:55.631Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.796 1504.4626 21:44:02.11M 2015-10-06T20:41:55.886Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.796 1504.4631 21:44:02.29M 2015-10-06T20:41:56.069Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.790 1504.4557 21:44:02.54M 2015-10-06T20:41:56.241Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.789 1504.4541 21:44:02.69M 2015-10-06T20:41:56.446Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.964 34.788 1504.4535 21:44:02.89M 2015-10-06T20:41:56.646Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.789 1504.4526 21:44:03.11M 2015-10-06T20:41:56.851Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.963 34.788 1504.4513 21:44:03.31M 2015-10-06T20:41:57.056Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.962 34.787 1504.4496 21:44:03.51M 2015-10-06T20:41:57.256Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.961 34.786 1504.4495 21:44:03.71M 2015-10-06T20:41:57.469Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.960 34.785 1504.4485 21:44:03.90M 2015-10-06T20:41:57.667Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4586 21:44:04.12M 2015-10-06T20:41:57.866Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.971 34.796 1504.4606 21:44:04.32M 2015-10-06T20:41:58.072Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.972 34.796 1504.4606 21:44:04.52M 2015-10-06T20:41:58.272Z|I-OCEAN7-304-XXXX| 25.58 14.251 41.972 34.797 1504.4609 21:44:04.72M 2015-10-06T20:41:58.477Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.974 34.798 1504.4618 21:44:04.92M 2015-10-06T20:41:58.682Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.974 34.799 1504.4625 21:44:05.14M 2015-10-06T20:41:58.882Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.974 34.798 1504.4622 21:44:05.34M 2015-10-06T20:41:59.086Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.978 34.802 1504.4670 21:44:05.54M 2015-10-06T20:41:59.287Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.802 1504.4677 21:44:05.73M 2015-10-06T20:41:59.491Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.979 34.803 1504.4700 21:44:05.93M 2015-10-06T20:41:59.697Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.980 34.804 1504.4714 21:44:06.15M 2015-10-06T20:41:59.917Z|I-OCEAN7-304-XXXX| 25.62 14.252 41.978 34.801 1504.4690 21:44:06.35M