2015-10-06T20:40:00.111Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.982 34.804 1504.4761 21:42:06.56M 2015-10-06T20:40:00.311Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.983 34.804 1504.4783 21:42:06.76M 2015-10-06T20:40:00.516Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.984 34.804 1504.4803 21:42:06.95M 2015-10-06T20:40:00.721Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.985 34.806 1504.4819 21:42:07.17M 2015-10-06T20:40:00.921Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.985 34.805 1504.4812 21:42:07.37M 2015-10-06T20:40:01.126Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.984 34.805 1504.4805 21:42:07.57M 2015-10-06T20:40:01.326Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.984 34.804 1504.4799 21:42:07.77M 2015-10-06T20:40:01.531Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.983 34.803 1504.4790 21:42:07.97M 2015-10-06T20:40:01.736Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.982 34.802 1504.4784 21:42:08.19M 2015-10-06T20:40:01.936Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.981 34.802 1504.4786 21:42:08.39M 2015-10-06T20:40:02.149Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.980 34.801 1504.4774 21:42:08.59M 2015-10-06T20:40:02.341Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.979 34.800 1504.4757 21:42:08.78M 2015-10-06T20:40:02.547Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.979 34.800 1504.4757 21:42:09.00M 2015-10-06T20:40:02.747Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.979 34.800 1504.4753 21:42:09.20M 2015-10-06T20:40:02.952Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.978 34.799 1504.4744 21:42:09.40M 2015-10-06T20:40:03.153Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.978 34.800 1504.4733 21:42:09.60M 2015-10-06T20:40:03.362Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.796 1504.4667 21:42:09.80M 2015-10-06T20:40:03.561Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.976 34.798 1504.4683 21:42:10.02M 2015-10-06T20:40:03.782Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4684 21:42:10.22M 2015-10-06T20:40:03.966Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4666 21:42:10.43M 2015-10-06T20:40:04.171Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.975 34.798 1504.4663 21:42:10.61M 2015-10-06T20:40:04.376Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.798 1504.4659 21:42:10.82M 2015-10-06T20:40:04.576Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4626 21:42:11.03M 2015-10-06T20:40:04.777Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.795 1504.4624 21:42:11.23M 2015-10-06T20:40:04.986Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.794 1504.4612 21:42:11.43M 2015-10-06T20:40:05.187Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.979 34.802 1504.4694 21:42:11.63M 2015-10-06T20:40:05.392Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.979 34.802 1504.4703 21:42:11.83M 2015-10-06T20:40:05.597Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.803 1504.4719 21:42:12.05M 2015-10-06T20:40:05.794Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.789 1504.4572 21:42:12.25M 2015-10-06T20:40:06.002Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.789 1504.4574 21:42:12.44M 2015-10-06T20:40:06.202Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.966 34.789 1504.4576 21:42:12.65M 2015-10-06T20:40:06.407Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4663 21:42:12.84M 2015-10-06T20:40:06.607Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4673 21:42:13.06M 2015-10-06T20:40:06.812Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.976 34.798 1504.4695 21:42:13.26M 2015-10-06T20:40:07.017Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.799 1504.4708 21:42:13.46M 2015-10-06T20:40:07.217Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.978 34.800 1504.4722 21:42:13.66M 2015-10-06T20:40:07.417Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.979 34.801 1504.4731 21:42:13.86M 2015-10-06T20:40:07.622Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.981 34.802 1504.4751 21:42:14.08M 2015-10-06T20:40:07.827Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.982 34.804 1504.4768 21:42:14.28M 2015-10-06T20:40:08.027Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.982 34.804 1504.4769 21:42:14.48M 2015-10-06T20:40:08.247Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.983 34.804 1504.4777 21:42:14.67M 2015-10-06T20:40:08.433Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.982 34.804 1504.4774 21:42:14.89M 2015-10-06T20:40:08.669Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.981 34.803 1504.4757 21:42:15.09M 2015-10-06T20:40:08.842Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.981 34.803 1504.4752 21:42:15.29M 2015-10-06T20:40:09.042Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.981 34.803 1504.4750 21:42:15.49M 2015-10-06T20:40:09.247Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.982 34.804 1504.4750 21:42:15.69M 2015-10-06T20:40:09.452Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.982 34.804 1504.4751 21:42:15.89M 2015-10-06T20:40:09.652Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.983 34.805 1504.4762 21:42:16.11M 2015-10-06T20:40:09.869Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.798 1504.4691 21:42:16.31M 2015-10-06T20:40:10.057Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4692 21:42:16.50M 2015-10-06T20:40:10.262Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.798 1504.4701 21:42:16.70M 2015-10-06T20:40:10.467Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.798 1504.4688 21:42:16.90M 2015-10-06T20:40:10.667Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.976 34.798 1504.4689 21:42:17.12M 2015-10-06T20:40:10.872Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.977 34.799 1504.4701 21:42:17.32M 2015-10-06T20:40:11.073Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4701 21:42:17.52M 2015-10-06T20:40:11.277Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4695 21:42:17.72M 2015-10-06T20:40:11.482Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.799 1504.4690 21:42:17.92M 2015-10-06T20:40:11.682Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.978 34.800 1504.4706 21:42:18.14M 2015-10-06T20:40:11.887Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.977 34.800 1504.4705 21:42:18.34M 2015-10-06T20:40:12.092Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.980 34.802 1504.4741 21:42:18.54M 2015-10-06T20:40:12.292Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.980 34.802 1504.4757 21:42:18.74M 2015-10-06T20:40:12.497Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.980 34.802 1504.4752 21:42:18.93M 2015-10-06T20:40:12.717Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.979 34.801 1504.4747 21:42:19.15M 2015-10-06T20:40:12.902Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.979 34.800 1504.4738 21:42:19.37M 2015-10-06T20:40:13.107Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.978 34.800 1504.4718 21:42:19.55M 2015-10-06T20:40:13.307Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.978 34.800 1504.4708 21:42:19.75M 2015-10-06T20:40:13.512Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.979 34.801 1504.4709 21:42:19.95M 2015-10-06T20:40:13.717Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.979 34.801 1504.4713 21:42:20.17M 2015-10-06T20:40:13.912Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4668 21:42:20.37M 2015-10-06T20:40:14.122Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4673 21:42:20.56M 2015-10-06T20:40:14.322Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4689 21:42:20.77M 2015-10-06T20:40:14.527Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4738 21:42:20.96M 2015-10-06T20:40:14.727Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.979 34.801 1504.4749 21:42:21.18M 2015-10-06T20:40:14.932Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.981 34.802 1504.4760 21:42:21.38M 2015-10-06T20:40:15.137Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4661 21:42:21.58M 2015-10-06T20:40:15.337Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4658 21:42:21.78M 2015-10-06T20:40:15.542Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4661 21:42:22.00M 2015-10-06T20:40:15.742Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.974 34.797 1504.4669 21:42:22.20M 2015-10-06T20:40:15.947Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4681 21:42:22.40M 2015-10-06T20:40:16.152Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.798 1504.4694 21:42:22.59M 2015-10-06T20:40:16.353Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4594 21:42:22.79M 2015-10-06T20:40:16.557Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4581 21:42:23.01M 2015-10-06T20:40:16.762Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.788 1504.4567 21:42:23.21M 2015-10-06T20:40:16.967Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.969 34.792 1504.4615 21:42:23.41M 2015-10-06T20:40:17.182Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.971 34.794 1504.4628 21:42:23.61M 2015-10-06T20:40:17.367Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.794 1504.4625 21:42:23.83M 2015-10-06T20:40:17.572Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.794 1504.4614 21:42:24.03M 2015-10-06T20:40:17.788Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.794 1504.4609 21:42:24.23M 2015-10-06T20:40:17.977Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4604 21:42:24.43M 2015-10-06T20:40:18.182Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.977 34.800 1504.4691 21:42:24.62M 2015-10-06T20:40:18.382Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.978 34.801 1504.4711 21:42:24.82M 2015-10-06T20:40:18.587Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.979 34.801 1504.4722 21:42:25.04M 2015-10-06T20:40:18.787Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.979 34.802 1504.4731 21:42:25.24M 2015-10-06T20:40:18.992Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.793 1504.4634 21:42:25.44M 2015-10-06T20:40:19.192Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.792 1504.4620 21:42:25.64M 2015-10-06T20:40:19.397Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4612 21:42:25.84M 2015-10-06T20:40:19.602Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.790 1504.4612 21:42:26.06M 2015-10-06T20:40:19.802Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4598 21:42:26.26M 2015-10-06T20:40:20.007Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4586 21:42:26.46M 2015-10-06T20:40:20.212Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4584 21:42:26.66M 2015-10-06T20:40:20.417Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4598 21:42:26.85M 2015-10-06T20:40:20.617Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4611 21:42:27.07M 2015-10-06T20:40:20.817Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4631 21:42:27.27M 2015-10-06T20:40:21.022Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.790 1504.4650 21:42:27.47M 2015-10-06T20:40:21.227Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4666 21:42:27.67M 2015-10-06T20:40:21.427Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.797 1504.4709 21:42:27.87M 2015-10-06T20:40:21.647Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.975 34.797 1504.4717 21:42:28.09M 2015-10-06T20:40:21.837Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.796 1504.4714 21:42:28.30M 2015-10-06T20:40:22.037Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.974 34.796 1504.4703 21:42:28.49M 2015-10-06T20:40:22.242Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4695 21:42:28.69M 2015-10-06T20:40:22.442Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.795 1504.4688 21:42:28.88M 2015-10-06T20:40:22.642Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4669 21:42:29.10M 2015-10-06T20:40:22.852Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4651 21:42:29.30M 2015-10-06T20:40:23.052Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4640 21:42:29.50M 2015-10-06T20:40:23.257Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4633 21:42:29.70M 2015-10-06T20:40:23.457Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4625 21:42:29.90M 2015-10-06T20:40:23.662Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.792 1504.4624 21:42:30.12M 2015-10-06T20:40:23.867Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.792 1504.4619 21:42:30.31M 2015-10-06T20:40:24.067Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.792 1504.4618 21:42:30.51M 2015-10-06T20:40:24.273Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4620 21:42:30.71M 2015-10-06T20:40:24.472Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4614 21:42:30.91M 2015-10-06T20:40:24.677Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4613 21:42:31.13M 2015-10-06T20:40:24.877Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4607 21:42:31.33M 2015-10-06T20:40:25.082Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4603 21:42:31.53M 2015-10-06T20:40:25.282Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4598 21:42:31.73M 2015-10-06T20:40:25.487Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4598 21:42:31.93M 2015-10-06T20:40:25.692Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4592 21:42:32.15M 2015-10-06T20:40:25.897Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4589 21:42:32.34M 2015-10-06T20:40:26.118Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4584 21:42:32.54M 2015-10-06T20:40:26.297Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4607 21:42:32.76M 2015-10-06T20:40:26.502Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.789 1504.4606 21:42:32.94M 2015-10-06T20:40:26.707Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4611 21:42:33.16M 2015-10-06T20:40:26.912Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.791 1504.4624 21:42:33.36M 2015-10-06T20:40:27.113Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4620 21:42:33.56M 2015-10-06T20:40:27.317Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4625 21:42:33.76M 2015-10-06T20:40:27.517Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.793 1504.4644 21:42:33.96M 2015-10-06T20:40:27.749Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.973 34.795 1504.4666 21:42:34.18M 2015-10-06T20:40:27.928Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.978 34.800 1504.4734 21:42:34.38M 2015-10-06T20:40:28.133Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.973 34.795 1504.4698 21:42:34.58M 2015-10-06T20:40:28.333Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.973 34.795 1504.4690 21:42:34.78M 2015-10-06T20:40:28.533Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4694 21:42:34.97M 2015-10-06T20:40:28.738Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.974 34.795 1504.4700 21:42:35.19M 2015-10-06T20:40:28.948Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4663 21:42:35.39M 2015-10-06T20:40:29.143Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.971 34.793 1504.4669 21:42:35.59M 2015-10-06T20:40:29.343Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.972 34.793 1504.4675 21:42:35.79M 2015-10-06T20:40:29.553Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.795 1504.4679 21:42:36.01M 2015-10-06T20:40:29.753Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.970 34.792 1504.4655 21:42:36.21M 2015-10-06T20:40:29.953Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.792 1504.4648 21:42:36.41M 2015-10-06T20:40:30.158Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.976 34.798 1504.4714 21:42:36.60M 2015-10-06T20:40:30.358Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.799 1504.4719 21:42:36.80M 2015-10-06T20:40:30.583Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.978 34.800 1504.4738 21:42:37.02M 2015-10-06T20:40:30.768Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.980 34.801 1504.4758 21:42:37.24M 2015-10-06T20:40:30.968Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.979 34.800 1504.4747 21:42:37.42M 2015-10-06T20:40:31.173Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.979 34.800 1504.4736 21:42:37.62M 2015-10-06T20:40:31.378Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.979 34.801 1504.4735 21:42:37.82M 2015-10-06T20:40:31.578Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.979 34.801 1504.4723 21:42:38.04M 2015-10-06T20:40:31.783Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4711 21:42:38.24M 2015-10-06T20:40:31.988Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4709 21:42:38.43M 2015-10-06T20:40:32.193Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4706 21:42:38.63M 2015-10-06T20:40:32.393Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4679 21:42:38.84M 2015-10-06T20:40:32.598Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.799 1504.4675 21:42:39.05M 2015-10-06T20:40:32.798Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.975 34.799 1504.4659 21:42:39.25M 2015-10-06T20:40:33.003Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.974 34.798 1504.4641 21:42:39.45M 2015-10-06T20:40:33.203Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.973 34.797 1504.4629 21:42:39.65M 2015-10-06T20:40:33.408Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.973 34.797 1504.4629 21:42:39.85M 2015-10-06T20:40:33.608Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.973 34.797 1504.4623 21:42:40.07M 2015-10-06T20:40:33.813Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.972 34.796 1504.4602 21:42:40.26M 2015-10-06T20:40:34.013Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.971 34.795 1504.4603 21:42:40.46M 2015-10-06T20:40:34.218Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.971 34.795 1504.4596 21:42:40.66M 2015-10-06T20:40:34.429Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.975 34.799 1504.4630 21:42:40.86M 2015-10-06T20:40:34.623Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.975 34.800 1504.4634 21:42:41.08M 2015-10-06T20:40:34.829Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.975 34.799 1504.4640 21:42:41.28M 2015-10-06T20:40:35.048Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.979 34.803 1504.4684 21:42:41.48M 2015-10-06T20:40:35.269Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.979 34.802 1504.4688 21:42:41.70M 2015-10-06T20:40:35.438Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.801 1504.4685 21:42:41.88M 2015-10-06T20:40:35.638Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.801 1504.4680 21:42:42.10M 2015-10-06T20:40:35.843Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.800 1504.4680 21:42:42.30M 2015-10-06T20:40:36.048Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.801 1504.4686 21:42:42.49M 2015-10-06T20:40:36.248Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.978 34.801 1504.4695 21:42:42.69M 2015-10-06T20:40:36.453Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.797 1504.4644 21:42:42.89M 2015-10-06T20:40:36.658Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.973 34.796 1504.4639 21:42:43.11M 2015-10-06T20:40:36.858Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.973 34.796 1504.4647 21:42:43.31M 2015-10-06T20:40:37.058Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4604 21:42:43.51M 2015-10-06T20:40:37.268Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4601 21:42:43.71M 2015-10-06T20:40:37.468Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4637 21:42:43.91M 2015-10-06T20:40:37.668Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.981 34.803 1504.4757 21:42:44.13M 2015-10-06T20:40:37.873Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.982 34.804 1504.4763 21:42:44.32M 2015-10-06T20:40:38.078Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.978 34.800 1504.4709 21:42:44.52M 2015-10-06T20:40:38.283Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.798 1504.4689 21:42:44.72M 2015-10-06T20:40:38.483Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.977 34.800 1504.4694 21:42:44.92M 2015-10-06T20:40:38.688Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.978 34.801 1504.4705 21:42:45.14M 2015-10-06T20:40:38.888Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.979 34.802 1504.4714 21:42:45.34M 2015-10-06T20:40:39.093Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.803 1504.4723 21:42:45.54M 2015-10-06T20:40:39.298Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.978 34.801 1504.4702 21:42:45.74M 2015-10-06T20:40:39.513Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4684 21:42:45.94M 2015-10-06T20:40:39.703Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.975 34.799 1504.4661 21:42:46.17M 2015-10-06T20:40:39.903Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4607 21:42:46.36M 2015-10-06T20:40:40.108Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4603 21:42:46.55M 2015-10-06T20:40:40.308Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.796 1504.4607 21:42:46.75M 2015-10-06T20:40:40.513Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4608 21:42:46.95M 2015-10-06T20:40:40.718Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.972 34.796 1504.4612 21:42:47.17M 2015-10-06T20:40:40.918Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.973 34.797 1504.4629 21:42:47.37M 2015-10-06T20:40:41.118Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4642 21:42:47.57M 2015-10-06T20:40:41.323Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.975 34.799 1504.4636 21:42:47.77M 2015-10-06T20:40:41.528Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.975 34.800 1504.4639 21:42:47.97M 2015-10-06T20:40:41.733Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.976 34.801 1504.4642 21:42:48.18M 2015-10-06T20:40:41.933Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.976 34.801 1504.4639 21:42:48.38M 2015-10-06T20:40:42.138Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.976 34.800 1504.4635 21:42:48.58M 2015-10-06T20:40:42.338Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.976 34.800 1504.4633 21:42:48.78M 2015-10-06T20:40:42.543Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.975 34.799 1504.4625 21:42:49.00M 2015-10-06T20:40:42.748Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.983 34.807 1504.4711 21:42:49.20M 2015-10-06T20:40:42.948Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.980 34.805 1504.4688 21:42:49.40M 2015-10-06T20:40:43.153Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.980 34.804 1504.4690 21:42:49.60M 2015-10-06T20:40:43.358Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.979 34.803 1504.4686 21:42:49.80M 2015-10-06T20:40:43.558Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.978 34.802 1504.4674 21:42:50.02M 2015-10-06T20:40:43.763Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.978 34.802 1504.4664 21:42:50.21M 2015-10-06T20:40:43.978Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.969 34.794 1504.4568 21:42:50.41M 2015-10-06T20:40:44.168Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.969 34.794 1504.4562 21:42:50.63M 2015-10-06T20:40:44.368Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.970 34.795 1504.4573 21:42:50.81M 2015-10-06T20:40:44.573Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.970 34.795 1504.4578 21:42:51.03M 2015-10-06T20:40:44.773Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.971 34.796 1504.4592 21:42:51.23M 2015-10-06T20:40:44.978Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.972 34.796 1504.4607 21:42:51.43M 2015-10-06T20:40:45.189Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.798 1504.4626 21:42:51.63M 2015-10-06T20:40:45.383Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4602 21:42:51.83M 2015-10-06T20:40:45.588Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.961 34.786 1504.4502 21:42:52.05M 2015-10-06T20:40:45.793Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.961 34.785 1504.4500 21:42:52.25M 2015-10-06T20:40:45.998Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.960 34.785 1504.4491 21:42:52.44M 2015-10-06T20:40:46.198Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.959 34.784 1504.4480 21:42:52.64M 2015-10-06T20:40:46.398Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.959 34.784 1504.4476 21:42:52.84M 2015-10-06T20:40:46.603Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.959 34.784 1504.4476 21:42:53.06M 2015-10-06T20:40:46.808Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.794 1504.4591 21:42:53.26M 2015-10-06T20:40:47.008Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.972 34.796 1504.4611 21:42:53.46M 2015-10-06T20:40:47.213Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.974 34.798 1504.4642 21:42:53.66M 2015-10-06T20:40:47.418Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.976 34.800 1504.4655 21:42:53.86M 2015-10-06T20:40:47.618Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.973 34.797 1504.4620 21:42:54.08M 2015-10-06T20:40:47.824Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.973 34.797 1504.4614 21:42:54.28M 2015-10-06T20:40:48.024Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.797 1504.4614 21:42:54.47M 2015-10-06T20:40:48.224Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.971 34.796 1504.4603 21:42:54.67M 2015-10-06T20:40:48.448Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.795 1504.4592 21:42:54.87M 2015-10-06T20:40:48.634Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.969 34.794 1504.4574 21:42:55.11M 2015-10-06T20:40:48.838Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.974 34.798 1504.4629 21:42:55.29M 2015-10-06T20:40:49.038Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.975 34.799 1504.4653 21:42:55.49M 2015-10-06T20:40:49.243Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.801 1504.4668 21:42:55.69M 2015-10-06T20:40:49.448Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.978 34.802 1504.4686 21:42:55.89M 2015-10-06T20:40:49.648Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.978 34.801 1504.4684 21:42:56.11M 2015-10-06T20:40:49.868Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.978 34.801 1504.4689 21:42:56.30M 2015-10-06T20:40:50.058Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.978 34.802 1504.4692 21:42:56.50M 2015-10-06T20:40:50.258Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.979 34.802 1504.4702 21:42:56.70M 2015-10-06T20:40:50.463Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.978 34.801 1504.4702 21:42:56.90M 2015-10-06T20:40:50.664Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.978 34.801 1504.4697 21:42:57.12M 2015-10-06T20:40:50.868Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4683 21:42:57.32M 2015-10-06T20:40:51.069Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.977 34.800 1504.4684 21:42:57.52M 2015-10-06T20:40:51.274Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.977 34.800 1504.4684 21:42:57.72M 2015-10-06T20:40:51.474Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.977 34.800 1504.4686 21:42:57.92M 2015-10-06T20:40:51.678Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.977 34.800 1504.4686 21:42:58.13M 2015-10-06T20:40:51.883Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.800 1504.4680 21:42:58.33M 2015-10-06T20:40:52.089Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.976 34.799 1504.4674 21:42:58.53M 2015-10-06T20:40:52.289Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.977 34.800 1504.4686 21:42:58.73M 2015-10-06T20:40:52.494Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.800 1504.4690 21:42:58.93M 2015-10-06T20:40:52.694Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.971 34.795 1504.4622 21:42:59.15M 2015-10-06T20:40:52.914Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.794 1504.4612 21:42:59.35M 2015-10-06T20:40:53.104Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4612 21:42:59.56M 2015-10-06T20:40:53.304Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.970 34.793 1504.4617 21:42:59.75M 2015-10-06T20:40:53.509Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.969 34.793 1504.4611 21:42:59.95M 2015-10-06T20:40:53.709Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.793 1504.4613 21:43:00.17M 2015-10-06T20:40:53.914Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.969 34.792 1504.4611 21:43:00.36M 2015-10-06T20:40:54.119Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.791 1504.4600 21:43:00.56M 2015-10-06T20:40:54.319Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4607 21:43:00.76M 2015-10-06T20:40:54.519Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4609 21:43:00.96M 2015-10-06T20:40:54.724Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4620 21:43:01.18M 2015-10-06T20:40:54.929Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.971 34.794 1504.4634 21:43:01.38M 2015-10-06T20:40:55.134Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4634 21:43:01.58M 2015-10-06T20:40:55.334Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4618 21:43:01.78M 2015-10-06T20:40:55.534Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4639 21:43:02.00M 2015-10-06T20:40:55.739Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4619 21:43:02.19M 2015-10-06T20:40:55.944Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4648 21:43:02.40M 2015-10-06T20:40:56.144Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4657 21:43:02.59M 2015-10-06T20:40:56.349Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.797 1504.4666 21:43:02.79M 2015-10-06T20:40:56.549Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.972 34.795 1504.4636 21:43:03.01M 2015-10-06T20:40:56.754Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.794 1504.4624 21:43:03.21M 2015-10-06T20:40:56.959Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.794 1504.4633 21:43:03.41M 2015-10-06T20:40:57.159Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.795 1504.4594 21:43:03.61M 2015-10-06T20:40:57.379Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.970 34.794 1504.4592 21:43:03.81M 2015-10-06T20:40:57.564Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.969 34.793 1504.4583 21:43:04.04M 2015-10-06T20:40:57.769Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.968 34.792 1504.4574 21:43:04.22M 2015-10-06T20:40:57.974Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.796 1504.4626 21:43:04.42M 2015-10-06T20:40:58.174Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4645 21:43:04.62M 2015-10-06T20:40:58.388Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.974 34.798 1504.4659 21:43:04.82M 2015-10-06T20:40:58.584Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.798 1504.4661 21:43:05.04M 2015-10-06T20:40:58.789Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.975 34.798 1504.4664 21:43:05.24M 2015-10-06T20:40:58.984Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4658 21:43:05.44M 2015-10-06T20:40:59.189Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4668 21:43:05.63M 2015-10-06T20:40:59.394Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.968 34.791 1504.4607 21:43:05.84M 2015-10-06T20:40:59.594Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4612 21:43:06.06M 2015-10-06T20:40:59.799Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.967 34.790 1504.4614 21:43:06.25M