2015-10-06T20:39:00.014Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.795 1504.4644 21:41:06.46M 2015-10-06T20:39:00.214Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.972 34.795 1504.4633 21:41:06.66M 2015-10-06T20:39:00.419Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.795 1504.4624 21:41:06.86M 2015-10-06T20:39:00.624Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.971 34.794 1504.4609 21:41:07.08M 2015-10-06T20:39:00.829Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4647 21:41:07.28M 2015-10-06T20:39:01.029Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4645 21:41:07.48M 2015-10-06T20:39:01.249Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.801 1504.4752 21:41:07.67M 2015-10-06T20:39:01.434Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.981 34.802 1504.4773 21:41:07.89M 2015-10-06T20:39:01.652Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.984 34.805 1504.4806 21:41:08.09M 2015-10-06T20:39:01.844Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.984 34.805 1504.4808 21:41:08.29M 2015-10-06T20:39:02.044Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.799 1504.4728 21:41:08.49M 2015-10-06T20:39:02.244Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.977 34.798 1504.4720 21:41:08.69M 2015-10-06T20:39:02.449Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.799 1504.4711 21:41:08.88M 2015-10-06T20:39:02.654Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.977 34.799 1504.4702 21:41:09.11M 2015-10-06T20:39:02.859Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.971 34.794 1504.4631 21:41:09.31M 2015-10-06T20:39:03.059Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.793 1504.4633 21:41:09.50M 2015-10-06T20:39:03.264Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4659 21:41:09.70M 2015-10-06T20:39:03.464Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.973 34.796 1504.4662 21:41:09.90M 2015-10-06T20:39:03.669Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.974 34.797 1504.4674 21:41:10.12M 2015-10-06T20:39:03.869Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4684 21:41:10.32M 2015-10-06T20:39:04.079Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.974 34.797 1504.4678 21:41:10.52M 2015-10-06T20:39:04.279Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.978 34.800 1504.4701 21:41:10.72M 2015-10-06T20:39:04.479Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.978 34.801 1504.4700 21:41:10.92M 2015-10-06T20:39:04.684Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.802 1504.4696 21:41:11.13M 2015-10-06T20:39:04.884Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.979 34.803 1504.4702 21:41:11.33M 2015-10-06T20:39:05.108Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.980 34.804 1504.4701 21:41:11.53M 2015-10-06T20:39:05.294Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.981 34.805 1504.4703 21:41:11.73M 2015-10-06T20:39:05.494Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.981 34.805 1504.4706 21:41:11.93M 2015-10-06T20:39:05.714Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.977 34.801 1504.4663 21:41:12.15M 2015-10-06T20:39:05.899Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.977 34.801 1504.4663 21:41:12.37M 2015-10-06T20:39:06.104Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.976 34.800 1504.4648 21:41:12.55M 2015-10-06T20:39:06.309Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.976 34.800 1504.4646 21:41:12.75M 2015-10-06T20:39:06.509Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.975 34.799 1504.4640 21:41:12.95M 2015-10-06T20:39:06.714Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.975 34.799 1504.4639 21:41:13.17M 2015-10-06T20:39:06.948Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.975 34.799 1504.4624 21:41:13.36M 2015-10-06T20:39:07.149Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.974 34.799 1504.4630 21:41:13.56M 2015-10-06T20:39:07.319Z|I-OCEAN7-304-XXXX| 25.57 14.251 41.975 34.799 1504.4635 21:41:13.76M 2015-10-06T20:39:07.524Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.975 34.799 1504.4637 21:41:13.96M 2015-10-06T20:39:07.729Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.975 34.799 1504.4645 21:41:14.18M 2015-10-06T20:39:07.929Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.975 34.799 1504.4647 21:41:14.38M 2015-10-06T20:39:08.149Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.976 34.800 1504.4662 21:41:14.58M 2015-10-06T20:39:08.334Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.977 34.800 1504.4668 21:41:14.78M 2015-10-06T20:39:08.539Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.801 1504.4683 21:41:14.97M 2015-10-06T20:39:08.744Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.979 34.802 1504.4697 21:41:15.19M 2015-10-06T20:39:08.949Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.979 34.802 1504.4695 21:41:15.39M 2015-10-06T20:39:09.152Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.980 34.802 1504.4713 21:41:15.59M 2015-10-06T20:39:09.354Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.802 1504.4723 21:41:15.79M 2015-10-06T20:39:09.554Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.801 1504.4725 21:41:16.01M 2015-10-06T20:39:09.759Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.801 1504.4725 21:41:16.21M 2015-10-06T20:39:09.964Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.978 34.801 1504.4722 21:41:16.41M 2015-10-06T20:39:10.184Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.979 34.801 1504.4724 21:41:16.61M 2015-10-06T20:39:10.369Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.979 34.801 1504.4728 21:41:16.82M 2015-10-06T20:39:10.569Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.983 34.805 1504.4773 21:41:17.03M 2015-10-06T20:39:10.774Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.983 34.804 1504.4777 21:41:17.22M 2015-10-06T20:39:10.974Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.987 34.808 1504.4823 21:41:17.42M 2015-10-06T20:39:11.179Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.987 34.808 1504.4818 21:41:17.62M 2015-10-06T20:39:11.384Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.986 34.808 1504.4816 21:41:17.82M 2015-10-06T20:39:11.589Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.986 34.807 1504.4813 21:41:18.04M 2015-10-06T20:39:11.794Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.986 34.807 1504.4822 21:41:18.24M 2015-10-06T20:39:12.028Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.986 34.807 1504.4828 21:41:18.44M 2015-10-06T20:39:12.194Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.987 34.808 1504.4835 21:41:18.64M 2015-10-06T20:39:12.399Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.985 34.806 1504.4816 21:41:18.84M 2015-10-06T20:39:12.604Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.984 34.805 1504.4799 21:41:19.05M 2015-10-06T20:39:12.804Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.984 34.805 1504.4796 21:41:19.25M 2015-10-06T20:39:13.004Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.798 1504.4709 21:41:19.45M 2015-10-06T20:39:13.209Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4703 21:41:19.65M 2015-10-06T20:39:13.414Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.796 1504.4696 21:41:19.85M 2015-10-06T20:39:13.614Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4706 21:41:20.07M 2015-10-06T20:39:13.829Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4713 21:41:20.27M 2015-10-06T20:39:14.019Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.796 1504.4714 21:41:20.47M 2015-10-06T20:39:14.224Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.974 34.796 1504.4707 21:41:20.67M 2015-10-06T20:39:14.432Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4701 21:41:20.86M 2015-10-06T20:39:14.649Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4692 21:41:21.09M 2015-10-06T20:39:14.834Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4679 21:41:21.30M 2015-10-06T20:39:15.039Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.797 1504.4685 21:41:21.48M 2015-10-06T20:39:15.269Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4674 21:41:21.68M 2015-10-06T20:39:15.444Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4668 21:41:21.88M 2015-10-06T20:39:15.649Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4669 21:41:22.10M 2015-10-06T20:39:15.849Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4664 21:41:22.30M 2015-10-06T20:39:16.054Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4666 21:41:22.50M 2015-10-06T20:39:16.259Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.797 1504.4672 21:41:22.70M 2015-10-06T20:39:16.459Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.797 1504.4678 21:41:22.90M 2015-10-06T20:39:16.664Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4675 21:41:23.11M 2015-10-06T20:39:16.870Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4661 21:41:23.31M 2015-10-06T20:39:17.069Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.974 34.797 1504.4658 21:41:23.51M 2015-10-06T20:39:17.274Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.982 34.804 1504.4753 21:41:23.71M 2015-10-06T20:39:17.474Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.982 34.804 1504.4746 21:41:23.91M 2015-10-06T20:39:17.679Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.982 34.804 1504.4746 21:41:24.13M 2015-10-06T20:39:17.880Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.982 34.804 1504.4753 21:41:24.33M 2015-10-06T20:39:18.085Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.800 1504.4708 21:41:24.53M 2015-10-06T20:39:18.285Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4697 21:41:24.73M 2015-10-06T20:39:18.490Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.977 34.799 1504.4686 21:41:24.93M 2015-10-06T20:39:18.695Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4697 21:41:25.14M 2015-10-06T20:39:18.895Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4675 21:41:25.34M 2015-10-06T20:39:19.115Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.976 34.798 1504.4690 21:41:25.54M 2015-10-06T20:39:19.299Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.977 34.799 1504.4690 21:41:25.76M 2015-10-06T20:39:19.505Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.800 1504.4705 21:41:25.94M 2015-10-06T20:39:19.710Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.979 34.802 1504.4719 21:41:26.16M 2015-10-06T20:39:19.911Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.980 34.802 1504.4723 21:41:26.36M 2015-10-06T20:39:20.115Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.979 34.801 1504.4727 21:41:26.56M 2015-10-06T20:39:20.320Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.977 34.800 1504.4711 21:41:26.76M 2015-10-06T20:39:20.520Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.799 1504.4701 21:41:26.96M 2015-10-06T20:39:20.720Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.799 1504.4685 21:41:27.17M 2015-10-06T20:39:20.925Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4669 21:41:27.37M 2015-10-06T20:39:21.130Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.975 34.798 1504.4662 21:41:27.57M 2015-10-06T20:39:21.335Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.975 34.798 1504.4668 21:41:27.77M 2015-10-06T20:39:21.535Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4668 21:41:27.97M 2015-10-06T20:39:21.735Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4659 21:41:28.19M 2015-10-06T20:39:21.949Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4662 21:41:28.39M 2015-10-06T20:39:22.145Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4655 21:41:28.59M 2015-10-06T20:39:22.345Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.973 34.796 1504.4655 21:41:28.79M 2015-10-06T20:39:22.551Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.970 34.793 1504.4608 21:41:29.01M 2015-10-06T20:39:22.750Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.970 34.793 1504.4609 21:41:29.20M 2015-10-06T20:39:22.989Z|I-OCEAN7-304-XXXX| 25.60 14.252 41.969 34.793 1504.4606 21:41:29.40M 2015-10-06T20:39:23.160Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.969 34.793 1504.4607 21:41:29.60M 2015-10-06T20:39:23.360Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.969 34.793 1504.4596 21:41:29.80M 2015-10-06T20:39:23.585Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.968 34.792 1504.4594 21:41:30.02M 2015-10-06T20:39:23.770Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.975 34.798 1504.4673 21:41:30.24M 2015-10-06T20:39:23.970Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.975 34.798 1504.4684 21:41:30.42M 2015-10-06T20:39:24.175Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.798 1504.4690 21:41:30.62M 2015-10-06T20:39:24.375Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.798 1504.4692 21:41:30.81M 2015-10-06T20:39:24.580Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4692 21:41:31.03M 2015-10-06T20:39:24.785Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.799 1504.4705 21:41:31.23M 2015-10-06T20:39:24.990Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.978 34.800 1504.4724 21:41:31.43M 2015-10-06T20:39:25.191Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.978 34.800 1504.4725 21:41:31.63M 2015-10-06T20:39:25.395Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.798 1504.4713 21:41:31.83M 2015-10-06T20:39:25.595Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.797 1504.4711 21:41:32.05M 2015-10-06T20:39:25.800Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.974 34.796 1504.4706 21:41:32.25M 2015-10-06T20:39:26.028Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.794 1504.4695 21:41:32.45M 2015-10-06T20:39:26.205Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4657 21:41:32.65M 2015-10-06T20:39:26.410Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.791 1504.4652 21:41:32.85M 2015-10-06T20:39:26.610Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4647 21:41:33.07M 2015-10-06T20:39:26.815Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4650 21:41:33.26M 2015-10-06T20:39:27.015Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4661 21:41:33.46M 2015-10-06T20:39:27.220Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4669 21:41:33.66M 2015-10-06T20:39:27.429Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.795 1504.4688 21:41:33.86M 2015-10-06T20:39:27.625Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.975 34.797 1504.4705 21:41:34.08M 2015-10-06T20:39:27.831Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.798 1504.4705 21:41:34.28M 2015-10-06T20:39:28.050Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.977 34.799 1504.4688 21:41:34.48M 2015-10-06T20:39:28.235Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4690 21:41:34.69M 2015-10-06T20:39:28.440Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.977 34.801 1504.4688 21:41:34.87M 2015-10-06T20:39:28.640Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.978 34.801 1504.4689 21:41:35.09M 2015-10-06T20:39:28.845Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.978 34.801 1504.4700 21:41:35.29M 2015-10-06T20:39:29.045Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.979 34.802 1504.4701 21:41:35.49M 2015-10-06T20:39:29.250Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.980 34.802 1504.4716 21:41:35.69M 2015-10-06T20:39:29.455Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.987 34.810 1504.4797 21:41:35.89M 2015-10-06T20:39:29.655Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.988 34.810 1504.4792 21:41:36.11M 2015-10-06T20:39:29.860Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.984 34.807 1504.4747 21:41:36.31M 2015-10-06T20:39:30.060Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.982 34.805 1504.4723 21:41:36.51M 2015-10-06T20:39:30.265Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.980 34.804 1504.4703 21:41:36.71M 2015-10-06T20:39:30.471Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.978 34.802 1504.4688 21:41:36.91M 2015-10-06T20:39:30.670Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.976 34.800 1504.4657 21:41:37.13M 2015-10-06T20:39:30.908Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4637 21:41:37.32M 2015-10-06T20:39:31.080Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.795 1504.4622 21:41:37.52M 2015-10-06T20:39:31.280Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.981 34.804 1504.4744 21:41:37.72M 2015-10-06T20:39:31.485Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.797 1504.4667 21:41:37.92M 2015-10-06T20:39:31.685Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4664 21:41:38.14M 2015-10-06T20:39:31.890Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.796 1504.4646 21:41:38.34M 2015-10-06T20:39:32.095Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4646 21:41:38.54M 2015-10-06T20:39:32.295Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4652 21:41:38.74M 2015-10-06T20:39:32.515Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.975 34.798 1504.4666 21:41:38.94M 2015-10-06T20:39:32.700Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4656 21:41:39.17M 2015-10-06T20:39:32.905Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4659 21:41:39.35M 2015-10-06T20:39:33.111Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.796 1504.4667 21:41:39.55M 2015-10-06T20:39:33.310Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4678 21:41:39.75M 2015-10-06T20:39:33.515Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.975 34.797 1504.4692 21:41:39.95M 2015-10-06T20:39:33.720Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.976 34.798 1504.4709 21:41:40.17M 2015-10-06T20:39:33.920Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.799 1504.4705 21:41:40.37M 2015-10-06T20:39:34.129Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.977 34.800 1504.4713 21:41:40.57M 2015-10-06T20:39:34.325Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.983 34.805 1504.4778 21:41:40.77M 2015-10-06T20:39:34.549Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.984 34.806 1504.4786 21:41:40.96M 2015-10-06T20:39:34.730Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.984 34.805 1504.4777 21:41:41.18M 2015-10-06T20:39:34.935Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.984 34.806 1504.4773 21:41:41.38M 2015-10-06T20:39:35.135Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.984 34.806 1504.4781 21:41:41.58M 2015-10-06T20:39:35.340Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.984 34.806 1504.4795 21:41:41.78M 2015-10-06T20:39:35.545Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.985 34.806 1504.4812 21:41:42.00M 2015-10-06T20:39:35.745Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.985 34.806 1504.4811 21:41:42.20M 2015-10-06T20:39:35.950Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.984 34.805 1504.4789 21:41:42.40M 2015-10-06T20:39:36.155Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.982 34.804 1504.4758 21:41:42.60M 2015-10-06T20:39:36.355Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.981 34.803 1504.4742 21:41:42.80M 2015-10-06T20:39:36.560Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.979 34.802 1504.4719 21:41:43.01M 2015-10-06T20:39:36.765Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.977 34.800 1504.4703 21:41:43.21M 2015-10-06T20:39:36.980Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.799 1504.4688 21:41:43.41M 2015-10-06T20:39:37.170Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4672 21:41:43.63M 2015-10-06T20:39:37.389Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.795 1504.4655 21:41:43.81M 2015-10-06T20:39:37.576Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4647 21:41:44.03M 2015-10-06T20:39:37.776Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4646 21:41:44.23M 2015-10-06T20:39:37.981Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4644 21:41:44.43M 2015-10-06T20:39:38.181Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.792 1504.4590 21:41:44.63M 2015-10-06T20:39:38.385Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.793 1504.4591 21:41:44.82M 2015-10-06T20:39:38.585Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.969 34.793 1504.4590 21:41:45.04M 2015-10-06T20:39:38.794Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.794 1504.4600 21:41:45.24M 2015-10-06T20:39:38.995Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.795 1504.4614 21:41:45.44M 2015-10-06T20:39:39.200Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.971 34.794 1504.4623 21:41:45.64M 2015-10-06T20:39:39.400Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4708 21:41:45.84M 2015-10-06T20:39:39.600Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4713 21:41:46.06M 2015-10-06T20:39:39.810Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.978 34.801 1504.4714 21:41:46.26M 2015-10-06T20:39:40.010Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.977 34.800 1504.4705 21:41:46.46M 2015-10-06T20:39:40.215Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.980 34.802 1504.4744 21:41:46.66M 2015-10-06T20:39:40.415Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.978 34.800 1504.4719 21:41:46.86M 2015-10-06T20:39:40.620Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4703 21:41:47.07M 2015-10-06T20:39:40.821Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.976 34.798 1504.4705 21:41:47.27M 2015-10-06T20:39:41.025Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4702 21:41:47.47M 2015-10-06T20:39:41.226Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.976 34.798 1504.4696 21:41:47.67M 2015-10-06T20:39:41.451Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4681 21:41:47.87M 2015-10-06T20:39:41.636Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.975 34.797 1504.4675 21:41:48.11M 2015-10-06T20:39:41.836Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4667 21:41:48.29M 2015-10-06T20:39:42.041Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4656 21:41:48.49M 2015-10-06T20:39:42.246Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.793 1504.4600 21:41:48.69M 2015-10-06T20:39:42.451Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.793 1504.4585 21:41:48.88M 2015-10-06T20:39:42.651Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.969 34.794 1504.4564 21:41:49.11M 2015-10-06T20:39:42.856Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.969 34.794 1504.4573 21:41:49.30M 2015-10-06T20:39:43.056Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.978 34.802 1504.4675 21:41:49.50M 2015-10-06T20:39:43.261Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.978 34.802 1504.4673 21:41:49.70M 2015-10-06T20:39:43.466Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.978 34.802 1504.4675 21:41:49.90M 2015-10-06T20:39:43.666Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.978 34.801 1504.4683 21:41:50.12M 2015-10-06T20:39:43.866Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4689 21:41:50.32M 2015-10-06T20:39:44.073Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.800 1504.4698 21:41:50.52M 2015-10-06T20:39:44.276Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4656 21:41:50.72M 2015-10-06T20:39:44.476Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.976 34.799 1504.4694 21:41:50.92M 2015-10-06T20:39:44.681Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.976 34.799 1504.4701 21:41:51.13M 2015-10-06T20:39:44.886Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4705 21:41:51.33M 2015-10-06T20:39:45.091Z|I-OCEAN7-304-XXXX| 25.65 14.253 41.976 34.799 1504.4709 21:41:51.53M 2015-10-06T20:39:45.291Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.976 34.799 1504.4702 21:41:51.73M 2015-10-06T20:39:45.491Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.977 34.799 1504.4701 21:41:51.93M 2015-10-06T20:39:45.696Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.977 34.800 1504.4701 21:41:52.15M 2015-10-06T20:39:45.916Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.977 34.800 1504.4702 21:41:52.34M 2015-10-06T20:39:46.101Z|I-OCEAN7-304-XXXX| 25.63 14.253 41.976 34.799 1504.4684 21:41:52.56M 2015-10-06T20:39:46.306Z|I-OCEAN7-304-XXXX| 25.62 14.253 41.974 34.797 1504.4669 21:41:52.74M 2015-10-06T20:39:46.509Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.972 34.796 1504.4648 21:41:52.94M 2015-10-06T20:39:46.748Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.970 34.794 1504.4626 21:41:53.16M 2015-10-06T20:39:46.912Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.968 34.792 1504.4601 21:41:53.36M 2015-10-06T20:39:47.116Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.968 34.792 1504.4590 21:41:53.56M 2015-10-06T20:39:47.321Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.792 1504.4594 21:41:53.76M 2015-10-06T20:39:47.521Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.969 34.792 1504.4604 21:41:53.96M 2015-10-06T20:39:47.726Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4608 21:41:54.18M 2015-10-06T20:39:47.931Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.971 34.795 1504.4628 21:41:54.38M 2015-10-06T20:39:48.136Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.970 34.794 1504.4614 21:41:54.58M 2015-10-06T20:39:48.336Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.973 34.797 1504.4647 21:41:54.78M 2015-10-06T20:39:48.536Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.798 1504.4663 21:41:54.97M 2015-10-06T20:39:48.741Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.976 34.798 1504.4686 21:41:55.19M 2015-10-06T20:39:48.946Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.977 34.801 1504.4664 21:41:55.39M 2015-10-06T20:39:49.146Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.975 34.799 1504.4648 21:41:55.59M 2015-10-06T20:39:49.352Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.975 34.799 1504.4637 21:41:55.79M 2015-10-06T20:39:49.552Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.974 34.798 1504.4635 21:41:56.01M 2015-10-06T20:39:49.756Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.975 34.798 1504.4640 21:41:56.21M 2015-10-06T20:39:49.956Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.975 34.798 1504.4653 21:41:56.40M 2015-10-06T20:39:50.161Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.975 34.799 1504.4655 21:41:56.60M 2015-10-06T20:39:50.381Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.975 34.798 1504.4641 21:41:56.81M 2015-10-06T20:39:50.571Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.971 34.795 1504.4603 21:41:57.04M 2015-10-06T20:39:50.771Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4684 21:41:57.22M 2015-10-06T20:39:50.971Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4692 21:41:57.42M 2015-10-06T20:39:51.176Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4697 21:41:57.62M 2015-10-06T20:39:51.381Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4711 21:41:57.82M 2015-10-06T20:39:51.586Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4711 21:41:58.04M 2015-10-06T20:39:51.786Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.796 1504.4717 21:41:58.24M 2015-10-06T20:39:51.993Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.797 1504.4728 21:41:58.43M 2015-10-06T20:39:52.192Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.798 1504.4746 21:41:58.63M 2015-10-06T20:39:52.396Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.798 1504.4738 21:41:58.83M 2015-10-06T20:39:52.601Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4729 21:41:59.05M 2015-10-06T20:39:52.829Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.800 1504.4727 21:41:59.25M 2015-10-06T20:39:53.006Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4703 21:41:59.45M 2015-10-06T20:39:53.206Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4696 21:41:59.65M 2015-10-06T20:39:53.411Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4688 21:41:59.85M 2015-10-06T20:39:53.616Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.797 1504.4677 21:42:00.07M 2015-10-06T20:39:53.816Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.799 1504.4703 21:42:00.27M 2015-10-06T20:39:54.028Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.988 34.809 1504.4827 21:42:00.46M 2015-10-06T20:39:54.221Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.988 34.809 1504.4832 21:42:00.66M 2015-10-06T20:39:54.426Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.982 34.804 1504.4766 21:42:00.86M 2015-10-06T20:39:54.626Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.981 34.802 1504.4751 21:42:01.08M 2015-10-06T20:39:54.851Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.980 34.801 1504.4740 21:42:01.28M 2015-10-06T20:39:55.036Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.978 34.800 1504.4728 21:42:01.50M 2015-10-06T20:39:55.241Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.980 34.802 1504.4756 21:42:01.68M 2015-10-06T20:39:55.441Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.799 1504.4728 21:42:01.88M 2015-10-06T20:39:55.641Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.977 34.799 1504.4722 21:42:02.10M 2015-10-06T20:39:55.846Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4614 21:42:02.30M 2015-10-06T20:39:56.051Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4611 21:42:02.50M 2015-10-06T20:39:56.251Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.967 34.790 1504.4603 21:42:02.70M 2015-10-06T20:39:56.456Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.967 34.790 1504.4597 21:42:02.89M 2015-10-06T20:39:56.661Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.966 34.790 1504.4583 21:42:03.11M 2015-10-06T20:39:56.861Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.966 34.790 1504.4570 21:42:03.31M 2015-10-06T20:39:57.066Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.966 34.790 1504.4562 21:42:03.51M 2015-10-06T20:39:57.266Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.789 1504.4554 21:42:03.71M 2015-10-06T20:39:57.471Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4607 21:42:03.91M 2015-10-06T20:39:57.671Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.793 1504.4612 21:42:04.13M 2015-10-06T20:39:57.876Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4612 21:42:04.33M 2015-10-06T20:39:58.081Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4620 21:42:04.53M 2015-10-06T20:39:58.281Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.791 1504.4634 21:42:04.73M 2015-10-06T20:39:58.486Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.969 34.791 1504.4628 21:42:04.92M 2015-10-06T20:39:58.691Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4618 21:42:05.14M 2015-10-06T20:39:58.891Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.974 34.796 1504.4692 21:42:05.34M 2015-10-06T20:39:59.096Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.797 1504.4683 21:42:05.54M 2015-10-06T20:39:59.316Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.802 1504.4744 21:42:05.74M 2015-10-06T20:39:59.501Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.803 1504.4741 21:42:05.95M 2015-10-06T20:39:59.706Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.981 34.803 1504.4747 21:42:06.16M 2015-10-06T20:39:59.906Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.982 34.804 1504.4753 21:42:06.36M