2015-10-06T20:38:00.121Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4564 21:40:06.56M 2015-10-06T20:38:00.321Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.962 34.785 1504.4545 21:40:06.76M 2015-10-06T20:38:00.526Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4541 21:40:06.96M 2015-10-06T20:38:00.726Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.962 34.785 1504.4530 21:40:07.18M 2015-10-06T20:38:00.931Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.785 1504.4507 21:40:07.38M 2015-10-06T20:38:01.136Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.961 34.785 1504.4506 21:40:07.58M 2015-10-06T20:38:01.336Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.961 34.785 1504.4497 21:40:07.77M 2015-10-06T20:38:01.541Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.960 34.785 1504.4482 21:40:07.97M 2015-10-06T20:38:01.746Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.959 34.784 1504.4471 21:40:08.19M 2015-10-06T20:38:01.946Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.959 34.784 1504.4475 21:40:08.39M 2015-10-06T20:38:02.151Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.959 34.784 1504.4471 21:40:08.59M 2015-10-06T20:38:02.351Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.959 34.784 1504.4464 21:40:08.79M 2015-10-06T20:38:02.556Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.959 34.784 1504.4463 21:40:09.01M 2015-10-06T20:38:02.761Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.959 34.784 1504.4469 21:40:09.21M 2015-10-06T20:38:02.961Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.959 34.783 1504.4474 21:40:09.41M 2015-10-06T20:38:03.181Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.959 34.783 1504.4489 21:40:09.61M 2015-10-06T20:38:03.371Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.794 1504.4612 21:40:09.82M 2015-10-06T20:38:03.571Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4606 21:40:10.02M 2015-10-06T20:38:03.771Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.795 1504.4628 21:40:10.22M 2015-10-06T20:38:03.989Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4648 21:40:10.42M 2015-10-06T20:38:04.181Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.973 34.796 1504.4664 21:40:10.62M 2015-10-06T20:38:04.381Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4675 21:40:10.82M 2015-10-06T20:38:04.586Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4689 21:40:11.04M 2015-10-06T20:38:04.786Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.797 1504.4703 21:40:11.24M 2015-10-06T20:38:04.991Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.797 1504.4708 21:40:11.43M 2015-10-06T20:38:05.196Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.797 1504.4712 21:40:11.63M 2015-10-06T20:38:05.401Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4656 21:40:11.84M 2015-10-06T20:38:05.601Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4648 21:40:12.05M 2015-10-06T20:38:05.806Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.791 1504.4636 21:40:12.25M 2015-10-06T20:38:06.006Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.791 1504.4641 21:40:12.45M 2015-10-06T20:38:06.211Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.791 1504.4651 21:40:12.65M 2015-10-06T20:38:06.411Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.791 1504.4653 21:40:12.85M 2015-10-06T20:38:06.616Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4650 21:40:13.07M 2015-10-06T20:38:06.821Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4644 21:40:13.27M 2015-10-06T20:38:07.021Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4656 21:40:13.47M 2015-10-06T20:38:07.226Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.793 1504.4661 21:40:13.66M 2015-10-06T20:38:07.432Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4656 21:40:13.86M 2015-10-06T20:38:07.651Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4653 21:40:14.08M 2015-10-06T20:38:07.836Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4645 21:40:14.30M 2015-10-06T20:38:08.042Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4652 21:40:14.48M 2015-10-06T20:38:08.242Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.798 1504.4713 21:40:14.68M 2015-10-06T20:38:08.447Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.977 34.798 1504.4722 21:40:14.88M 2015-10-06T20:38:08.647Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.797 1504.4723 21:40:15.10M 2015-10-06T20:38:08.852Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.797 1504.4713 21:40:15.30M 2015-10-06T20:38:09.056Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4717 21:40:15.50M 2015-10-06T20:38:09.256Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4720 21:40:15.70M 2015-10-06T20:38:09.461Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.969 34.790 1504.4659 21:40:15.90M 2015-10-06T20:38:09.662Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.789 1504.4639 21:40:16.11M 2015-10-06T20:38:09.866Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4622 21:40:16.31M 2015-10-06T20:38:10.072Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4722 21:40:16.51M 2015-10-06T20:38:10.272Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.799 1504.4719 21:40:16.71M 2015-10-06T20:38:10.476Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4730 21:40:16.91M 2015-10-06T20:38:10.677Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.981 34.802 1504.4766 21:40:17.13M 2015-10-06T20:38:10.882Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.981 34.802 1504.4763 21:40:17.32M 2015-10-06T20:38:11.082Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.981 34.802 1504.4757 21:40:17.52M 2015-10-06T20:38:11.287Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4747 21:40:17.72M 2015-10-06T20:38:11.492Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4739 21:40:17.92M 2015-10-06T20:38:11.692Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4731 21:40:18.14M 2015-10-06T20:38:11.897Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.797 1504.4731 21:40:18.34M 2015-10-06T20:38:12.117Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.797 1504.4729 21:40:18.54M 2015-10-06T20:38:12.302Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4714 21:40:18.75M 2015-10-06T20:38:12.507Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4705 21:40:18.94M 2015-10-06T20:38:12.712Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4694 21:40:19.16M 2015-10-06T20:38:12.912Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4684 21:40:19.36M 2015-10-06T20:38:13.112Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4679 21:40:19.55M 2015-10-06T20:38:13.317Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.975 34.797 1504.4685 21:40:19.75M 2015-10-06T20:38:13.522Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.968 34.792 1504.4609 21:40:19.95M 2015-10-06T20:38:13.722Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.792 1504.4596 21:40:20.17M 2015-10-06T20:38:13.927Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.968 34.791 1504.4596 21:40:20.37M 2015-10-06T20:38:14.127Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.968 34.791 1504.4590 21:40:20.57M 2015-10-06T20:38:14.332Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4589 21:40:20.77M 2015-10-06T20:38:14.537Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.791 1504.4600 21:40:20.97M 2015-10-06T20:38:14.737Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.793 1504.4565 21:40:21.19M 2015-10-06T20:38:14.947Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.968 34.793 1504.4570 21:40:21.38M 2015-10-06T20:38:15.147Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.790 1504.4607 21:40:21.59M 2015-10-06T20:38:15.352Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.790 1504.4612 21:40:21.79M 2015-10-06T20:38:15.552Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.967 34.789 1504.4630 21:40:22.00M 2015-10-06T20:38:15.754Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.967 34.789 1504.4628 21:40:22.20M 2015-10-06T20:38:15.957Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.794 1504.4679 21:40:22.40M 2015-10-06T20:38:16.162Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.794 1504.4681 21:40:22.60M 2015-10-06T20:38:16.362Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.973 34.795 1504.4678 21:40:22.80M 2015-10-06T20:38:16.582Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4679 21:40:23.02M 2015-10-06T20:38:16.767Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4680 21:40:23.23M 2015-10-06T20:38:16.972Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4683 21:40:23.42M 2015-10-06T20:38:17.177Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.798 1504.4700 21:40:23.61M 2015-10-06T20:38:17.377Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4655 21:40:23.81M 2015-10-06T20:38:17.577Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4672 21:40:24.03M 2015-10-06T20:38:17.782Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4674 21:40:24.23M 2015-10-06T20:38:17.987Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4675 21:40:24.43M 2015-10-06T20:38:18.192Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4677 21:40:24.63M 2015-10-06T20:38:18.392Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4674 21:40:24.83M 2015-10-06T20:38:18.629Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4669 21:40:25.05M 2015-10-06T20:38:18.802Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.796 1504.4661 21:40:25.25M 2015-10-06T20:38:19.029Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4664 21:40:25.45M 2015-10-06T20:38:19.207Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4651 21:40:25.64M 2015-10-06T20:38:19.407Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.797 1504.4645 21:40:25.85M 2015-10-06T20:38:19.612Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.977 34.801 1504.4686 21:40:26.06M 2015-10-06T20:38:19.817Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4680 21:40:26.26M 2015-10-06T20:38:20.028Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.977 34.800 1504.4678 21:40:26.46M 2015-10-06T20:38:20.222Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.977 34.801 1504.4673 21:40:26.66M 2015-10-06T20:38:20.422Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.977 34.801 1504.4663 21:40:26.86M 2015-10-06T20:38:20.627Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.976 34.800 1504.4664 21:40:27.08M 2015-10-06T20:38:20.832Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.977 34.801 1504.4678 21:40:27.28M 2015-10-06T20:38:21.052Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.978 34.801 1504.4689 21:40:27.48M 2015-10-06T20:38:21.232Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.972 34.796 1504.4620 21:40:27.69M 2015-10-06T20:38:21.437Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.972 34.795 1504.4614 21:40:27.87M 2015-10-06T20:38:21.642Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.795 1504.4612 21:40:28.09M 2015-10-06T20:38:21.842Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.968 34.792 1504.4575 21:40:28.29M 2015-10-06T20:38:22.047Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.792 1504.4574 21:40:28.49M 2015-10-06T20:38:22.247Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4581 21:40:28.69M 2015-10-06T20:38:22.457Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.790 1504.4580 21:40:28.89M 2015-10-06T20:38:22.657Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.966 34.790 1504.4583 21:40:29.11M 2015-10-06T20:38:22.862Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4581 21:40:29.31M 2015-10-06T20:38:23.062Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.786 1504.4539 21:40:29.51M 2015-10-06T20:38:23.267Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.966 34.789 1504.4578 21:40:29.71M 2015-10-06T20:38:23.472Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4587 21:40:29.90M 2015-10-06T20:38:23.708Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4594 21:40:30.12M 2015-10-06T20:38:23.877Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.792 1504.4592 21:40:30.32M 2015-10-06T20:38:24.077Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.793 1504.4600 21:40:30.52M 2015-10-06T20:38:24.282Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.794 1504.4603 21:40:30.72M 2015-10-06T20:38:24.482Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.971 34.795 1504.4617 21:40:30.92M 2015-10-06T20:38:24.687Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.796 1504.4636 21:40:31.14M 2015-10-06T20:38:24.892Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4623 21:40:31.34M 2015-10-06T20:38:25.097Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.795 1504.4615 21:40:31.54M 2015-10-06T20:38:25.297Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.795 1504.4607 21:40:31.73M 2015-10-06T20:38:25.517Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.971 34.795 1504.4598 21:40:31.93M 2015-10-06T20:38:25.702Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4596 21:40:32.17M 2015-10-06T20:38:25.908Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.795 1504.4590 21:40:32.35M 2015-10-06T20:38:26.107Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.970 34.795 1504.4583 21:40:32.55M 2015-10-06T20:38:26.313Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.969 34.794 1504.4574 21:40:32.75M 2015-10-06T20:38:26.512Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.969 34.794 1504.4569 21:40:32.95M 2015-10-06T20:38:26.717Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.969 34.794 1504.4574 21:40:33.17M 2015-10-06T20:38:26.922Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.969 34.794 1504.4574 21:40:33.37M 2015-10-06T20:38:27.122Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.969 34.794 1504.4590 21:40:33.57M 2015-10-06T20:38:27.322Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.969 34.793 1504.4603 21:40:33.76M 2015-10-06T20:38:27.532Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.793 1504.4606 21:40:33.96M 2015-10-06T20:38:27.732Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.794 1504.4601 21:40:34.18M 2015-10-06T20:38:27.942Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.970 34.794 1504.4607 21:40:34.38M 2015-10-06T20:38:28.142Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.971 34.795 1504.4613 21:40:34.58M 2015-10-06T20:38:28.342Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.795 1504.4617 21:40:34.78M 2015-10-06T20:38:28.542Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.796 1504.4635 21:40:35.00M 2015-10-06T20:38:28.747Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.795 1504.4637 21:40:35.19M 2015-10-06T20:38:28.947Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4641 21:40:35.40M 2015-10-06T20:38:29.152Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.972 34.795 1504.4641 21:40:35.59M 2015-10-06T20:38:29.357Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4641 21:40:35.79M 2015-10-06T20:38:29.557Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.794 1504.4642 21:40:36.01M 2015-10-06T20:38:29.762Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4630 21:40:36.21M 2015-10-06T20:38:29.982Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4625 21:40:36.41M 2015-10-06T20:38:30.167Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4614 21:40:36.62M 2015-10-06T20:38:30.388Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.970 34.793 1504.4612 21:40:36.81M 2015-10-06T20:38:30.572Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.793 1504.4617 21:40:37.03M 2015-10-06T20:38:30.777Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.794 1504.4623 21:40:37.23M 2015-10-06T20:38:30.982Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.791 1504.4590 21:40:37.43M 2015-10-06T20:38:31.182Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4597 21:40:37.62M 2015-10-06T20:38:31.388Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.791 1504.4603 21:40:37.82M 2015-10-06T20:38:31.593Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.791 1504.4601 21:40:38.04M 2015-10-06T20:38:31.793Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4594 21:40:38.24M 2015-10-06T20:38:31.998Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.791 1504.4590 21:40:38.44M 2015-10-06T20:38:32.203Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4656 21:40:38.64M 2015-10-06T20:38:32.403Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4651 21:40:38.84M 2015-10-06T20:38:32.607Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4659 21:40:39.06M 2015-10-06T20:38:32.808Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.974 34.797 1504.4655 21:40:39.26M 2015-10-06T20:38:33.013Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.975 34.798 1504.4669 21:40:39.46M 2015-10-06T20:38:33.213Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.969 34.792 1504.4597 21:40:39.65M 2015-10-06T20:38:33.418Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.968 34.791 1504.4590 21:40:39.85M 2015-10-06T20:38:33.628Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4590 21:40:40.07M 2015-10-06T20:38:33.823Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.790 1504.4585 21:40:40.27M 2015-10-06T20:38:34.023Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4589 21:40:40.47M 2015-10-06T20:38:34.228Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4585 21:40:40.67M 2015-10-06T20:38:34.469Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4584 21:40:40.87M 2015-10-06T20:38:34.633Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4579 21:40:41.10M 2015-10-06T20:38:34.838Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4589 21:40:41.28M 2015-10-06T20:38:35.043Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4590 21:40:41.48M 2015-10-06T20:38:35.248Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.792 1504.4634 21:40:41.68M 2015-10-06T20:38:35.443Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4658 21:40:41.88M 2015-10-06T20:38:35.653Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4652 21:40:42.10M 2015-10-06T20:38:35.853Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4651 21:40:42.30M 2015-10-06T20:38:36.058Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.784 1504.4554 21:40:42.50M 2015-10-06T20:38:36.258Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4550 21:40:42.70M 2015-10-06T20:38:36.463Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.789 1504.4615 21:40:42.90M 2015-10-06T20:38:36.668Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.790 1504.4630 21:40:43.12M 2015-10-06T20:38:36.868Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4644 21:40:43.31M 2015-10-06T20:38:37.073Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.972 34.794 1504.4666 21:40:43.52M 2015-10-06T20:38:37.278Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.796 1504.4675 21:40:43.72M 2015-10-06T20:38:37.478Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.797 1504.4686 21:40:43.91M 2015-10-06T20:38:37.683Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.975 34.797 1504.4691 21:40:44.13M 2015-10-06T20:38:37.883Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.976 34.798 1504.4703 21:40:44.33M 2015-10-06T20:38:38.088Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4696 21:40:44.53M 2015-10-06T20:38:38.288Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.974 34.796 1504.4694 21:40:44.73M 2015-10-06T20:38:38.493Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4679 21:40:44.93M 2015-10-06T20:38:38.698Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.795 1504.4678 21:40:45.15M 2015-10-06T20:38:38.918Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4647 21:40:45.35M 2015-10-06T20:38:39.103Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4635 21:40:45.56M 2015-10-06T20:38:39.303Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4630 21:40:45.74M 2015-10-06T20:38:39.508Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4624 21:40:45.94M 2015-10-06T20:38:39.713Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.962 34.784 1504.4562 21:40:46.16M 2015-10-06T20:38:39.913Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.961 34.783 1504.4552 21:40:46.36M 2015-10-06T20:38:40.113Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.962 34.784 1504.4565 21:40:46.56M 2015-10-06T20:38:40.318Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.962 34.785 1504.4573 21:40:46.76M 2015-10-06T20:38:40.523Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4575 21:40:46.96M 2015-10-06T20:38:40.728Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4570 21:40:47.18M 2015-10-06T20:38:40.928Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.785 1504.4574 21:40:47.38M 2015-10-06T20:38:41.133Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4612 21:40:47.57M 2015-10-06T20:38:41.338Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4604 21:40:47.77M 2015-10-06T20:38:41.538Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4601 21:40:47.97M 2015-10-06T20:38:41.743Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4602 21:40:48.19M 2015-10-06T20:38:41.943Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4600 21:40:48.39M 2015-10-06T20:38:42.148Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4598 21:40:48.59M 2015-10-06T20:38:42.353Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.788 1504.4604 21:40:48.79M 2015-10-06T20:38:42.553Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4611 21:40:49.01M 2015-10-06T20:38:42.758Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4615 21:40:49.21M 2015-10-06T20:38:42.958Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4619 21:40:49.41M 2015-10-06T20:38:43.189Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4624 21:40:49.60M 2015-10-06T20:38:43.383Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.791 1504.4634 21:40:49.80M 2015-10-06T20:38:43.568Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4662 21:40:50.04M 2015-10-06T20:38:43.773Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.795 1504.4661 21:40:50.22M 2015-10-06T20:38:43.973Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4653 21:40:50.42M 2015-10-06T20:38:44.178Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.795 1504.4650 21:40:50.62M 2015-10-06T20:38:44.383Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4650 21:40:50.82M 2015-10-06T20:38:44.583Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.795 1504.4623 21:40:51.04M 2015-10-06T20:38:44.788Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.794 1504.4598 21:40:51.24M 2015-10-06T20:38:44.989Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.968 34.793 1504.4572 21:40:51.43M 2015-10-06T20:38:45.193Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.792 1504.4562 21:40:51.63M 2015-10-06T20:38:45.398Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.967 34.792 1504.4556 21:40:51.83M 2015-10-06T20:38:45.598Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.970 34.794 1504.4575 21:40:52.05M 2015-10-06T20:38:45.803Z|I-OCEAN7-304-XXXX| 25.49 14.251 41.968 34.793 1504.4548 21:40:52.25M 2015-10-06T20:38:46.003Z|I-OCEAN7-304-XXXX| 25.49 14.251 41.967 34.791 1504.4537 21:40:52.45M 2015-10-06T20:38:46.208Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.966 34.791 1504.4541 21:40:52.65M 2015-10-06T20:38:46.413Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.965 34.790 1504.4532 21:40:52.85M 2015-10-06T20:38:46.618Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.968 34.792 1504.4567 21:40:53.07M 2015-10-06T20:38:46.818Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.968 34.792 1504.4573 21:40:53.27M 2015-10-06T20:38:47.023Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.967 34.791 1504.4563 21:40:53.47M 2015-10-06T20:38:47.223Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4595 21:40:53.66M 2015-10-06T20:38:47.428Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4609 21:40:53.86M 2015-10-06T20:38:47.628Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.793 1504.4634 21:40:54.08M 2015-10-06T20:38:47.848Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.793 1504.4648 21:40:54.28M 2015-10-06T20:38:48.038Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4647 21:40:54.50M 2015-10-06T20:38:48.238Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4653 21:40:54.68M 2015-10-06T20:38:48.443Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4642 21:40:54.88M 2015-10-06T20:38:48.643Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4644 21:40:55.10M 2015-10-06T20:38:48.848Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.965 34.788 1504.4595 21:40:55.30M 2015-10-06T20:38:49.053Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.964 34.787 1504.4592 21:40:55.49M 2015-10-06T20:38:49.253Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4615 21:40:55.69M 2015-10-06T20:38:49.458Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.789 1504.4617 21:40:55.89M 2015-10-06T20:38:49.658Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4607 21:40:56.11M 2015-10-06T20:38:49.863Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.789 1504.4617 21:40:56.31M 2015-10-06T20:38:50.068Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.967 34.789 1504.4614 21:40:56.51M 2015-10-06T20:38:50.268Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.790 1504.4614 21:40:56.71M 2015-10-06T20:38:50.509Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4609 21:40:56.91M 2015-10-06T20:38:50.674Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4592 21:40:57.13M 2015-10-06T20:38:50.878Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4581 21:40:57.32M 2015-10-06T20:38:51.083Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.967 34.790 1504.4585 21:40:57.52M 2015-10-06T20:38:51.283Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4587 21:40:57.72M 2015-10-06T20:38:51.508Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4601 21:40:57.92M 2015-10-06T20:38:51.708Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4603 21:40:58.14M 2015-10-06T20:38:51.893Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4595 21:40:58.34M 2015-10-06T20:38:52.093Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.790 1504.4587 21:40:58.54M 2015-10-06T20:38:52.313Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.966 34.790 1504.4575 21:40:58.74M 2015-10-06T20:38:52.503Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4611 21:40:58.95M 2015-10-06T20:38:52.708Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.789 1504.4572 21:40:59.16M 2015-10-06T20:38:52.909Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.788 1504.4558 21:40:59.36M 2015-10-06T20:38:53.114Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.963 34.787 1504.4539 21:40:59.55M 2015-10-06T20:38:53.314Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.962 34.786 1504.4535 21:40:59.75M 2015-10-06T20:38:53.514Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.962 34.786 1504.4528 21:40:59.95M 2015-10-06T20:38:53.719Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.961 34.785 1504.4518 21:41:00.17M 2015-10-06T20:38:53.948Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.790 1504.4584 21:41:00.37M 2015-10-06T20:38:54.123Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.792 1504.4595 21:41:00.57M 2015-10-06T20:38:54.328Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.793 1504.4603 21:41:00.77M 2015-10-06T20:38:54.528Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.794 1504.4609 21:41:00.97M 2015-10-06T20:38:54.734Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.794 1504.4613 21:41:01.18M 2015-10-06T20:38:54.938Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4650 21:41:01.38M 2015-10-06T20:38:55.144Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4656 21:41:01.58M 2015-10-06T20:38:55.343Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.793 1504.4611 21:41:01.78M 2015-10-06T20:38:55.549Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4601 21:41:02.00M 2015-10-06T20:38:55.749Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.970 34.794 1504.4613 21:41:02.20M 2015-10-06T20:38:55.954Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.971 34.795 1504.4614 21:41:02.40M 2015-10-06T20:38:56.154Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.796 1504.4608 21:41:02.60M 2015-10-06T20:38:56.358Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.796 1504.4604 21:41:02.80M 2015-10-06T20:38:56.564Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4604 21:41:03.01M 2015-10-06T20:38:56.784Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.974 34.798 1504.4646 21:41:03.22M 2015-10-06T20:38:56.969Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.971 34.795 1504.4611 21:41:03.43M 2015-10-06T20:38:57.174Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.970 34.794 1504.4594 21:41:03.61M 2015-10-06T20:38:57.374Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.973 34.797 1504.4630 21:41:03.81M 2015-10-06T20:38:57.579Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.975 34.799 1504.4650 21:41:04.03M 2015-10-06T20:38:57.784Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.978 34.802 1504.4678 21:41:04.23M 2015-10-06T20:38:57.984Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.977 34.801 1504.4657 21:41:04.43M 2015-10-06T20:38:58.189Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.976 34.801 1504.4657 21:41:04.63M 2015-10-06T20:38:58.394Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.978 34.802 1504.4679 21:41:04.83M 2015-10-06T20:38:58.594Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.977 34.801 1504.4658 21:41:05.05M 2015-10-06T20:38:58.794Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.976 34.800 1504.4652 21:41:05.24M 2015-10-06T20:38:58.999Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.976 34.799 1504.4659 21:41:05.44M 2015-10-06T20:38:59.204Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4661 21:41:05.64M 2015-10-06T20:38:59.404Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4655 21:41:05.84M 2015-10-06T20:38:59.609Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.976 34.799 1504.4681 21:41:06.06M 2015-10-06T20:38:59.809Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4648 21:41:06.26M