2015-10-06T20:37:00.023Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.964 34.786 1504.4581 21:39:06.46M 2015-10-06T20:37:00.224Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.787 1504.4584 21:39:06.66M 2015-10-06T20:37:00.429Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.787 1504.4589 21:39:06.86M 2015-10-06T20:37:00.649Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.787 1504.4597 21:39:07.08M 2015-10-06T20:37:00.839Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.965 34.788 1504.4587 21:39:07.30M 2015-10-06T20:37:01.039Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4590 21:39:07.48M 2015-10-06T20:37:01.244Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4572 21:39:07.68M 2015-10-06T20:37:01.494Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4569 21:39:07.88M 2015-10-06T20:37:01.649Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4564 21:39:08.14M 2015-10-06T20:37:01.849Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4591 21:39:08.30M 2015-10-06T20:37:02.054Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4589 21:39:08.49M 2015-10-06T20:37:02.259Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.791 1504.4594 21:39:08.69M 2015-10-06T20:37:02.464Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.967 34.790 1504.4594 21:39:08.89M 2015-10-06T20:37:02.664Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.790 1504.4581 21:39:09.11M 2015-10-06T20:37:02.869Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4620 21:39:09.31M 2015-10-06T20:37:03.069Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4575 21:39:09.51M 2015-10-06T20:37:03.274Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4562 21:39:09.71M 2015-10-06T20:37:03.474Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.964 34.787 1504.4554 21:39:09.91M 2015-10-06T20:37:03.708Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.786 1504.4550 21:39:10.12M 2015-10-06T20:37:03.884Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.962 34.785 1504.4541 21:39:10.32M 2015-10-06T20:37:04.089Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.961 34.785 1504.4528 21:39:10.52M 2015-10-06T20:37:04.289Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.783 1504.4524 21:39:10.72M 2015-10-06T20:37:04.489Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.783 1504.4509 21:39:10.92M 2015-10-06T20:37:04.694Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.783 1504.4503 21:39:11.14M 2015-10-06T20:37:04.899Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.782 1504.4502 21:39:11.34M 2015-10-06T20:37:05.119Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.782 1504.4503 21:39:11.54M 2015-10-06T20:37:05.304Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.782 1504.4509 21:39:11.75M 2015-10-06T20:37:05.504Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4567 21:39:11.94M 2015-10-06T20:37:05.709Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4576 21:39:12.15M 2015-10-06T20:37:05.914Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.788 1504.4581 21:39:12.35M 2015-10-06T20:37:06.114Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4595 21:39:12.55M 2015-10-06T20:37:06.319Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4586 21:39:12.75M 2015-10-06T20:37:06.519Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4573 21:39:12.95M 2015-10-06T20:37:06.724Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4563 21:39:13.17M 2015-10-06T20:37:06.929Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4583 21:39:13.37M 2015-10-06T20:37:07.129Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4559 21:39:13.57M 2015-10-06T20:37:07.334Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.961 34.785 1504.4543 21:39:13.77M 2015-10-06T20:37:07.534Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.960 34.783 1504.4519 21:39:13.97M 2015-10-06T20:37:07.739Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.960 34.783 1504.4532 21:39:14.18M 2015-10-06T20:37:07.944Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4540 21:39:14.38M 2015-10-06T20:37:08.144Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.961 34.784 1504.4550 21:39:14.58M 2015-10-06T20:37:08.349Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.784 1504.4541 21:39:14.78M 2015-10-06T20:37:08.588Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4542 21:39:15.00M 2015-10-06T20:37:08.788Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4537 21:39:15.20M 2015-10-06T20:37:08.959Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.962 34.785 1504.4545 21:39:15.40M 2015-10-06T20:37:09.159Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.961 34.784 1504.4537 21:39:15.60M 2015-10-06T20:37:09.364Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.961 34.784 1504.4531 21:39:15.80M 2015-10-06T20:37:09.579Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4530 21:39:16.02M 2015-10-06T20:37:09.769Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.961 34.784 1504.4529 21:39:16.23M 2015-10-06T20:37:09.974Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4541 21:39:16.41M 2015-10-06T20:37:10.174Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.961 34.784 1504.4557 21:39:16.61M 2015-10-06T20:37:10.379Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.961 34.784 1504.4565 21:39:16.81M 2015-10-06T20:37:10.579Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.962 34.784 1504.4572 21:39:17.03M 2015-10-06T20:37:10.784Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.962 34.784 1504.4574 21:39:17.23M 2015-10-06T20:37:10.989Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.962 34.784 1504.4562 21:39:17.43M 2015-10-06T20:37:11.189Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.784 1504.4558 21:39:17.63M 2015-10-06T20:37:11.394Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.784 1504.4561 21:39:17.83M 2015-10-06T20:37:11.598Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.959 34.782 1504.4528 21:39:18.05M 2015-10-06T20:37:11.799Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.958 34.781 1504.4517 21:39:18.24M 2015-10-06T20:37:12.004Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.958 34.780 1504.4510 21:39:18.44M 2015-10-06T20:37:12.204Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.957 34.780 1504.4510 21:39:18.64M 2015-10-06T20:37:12.409Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.957 34.779 1504.4504 21:39:18.84M 2015-10-06T20:37:12.614Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.956 34.779 1504.4495 21:39:19.06M 2015-10-06T20:37:12.814Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.955 34.778 1504.4482 21:39:19.26M 2015-10-06T20:37:13.019Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.955 34.779 1504.4468 21:39:19.46M 2015-10-06T20:37:13.219Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.955 34.779 1504.4458 21:39:19.66M 2015-10-06T20:37:13.424Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.955 34.779 1504.4448 21:39:19.85M 2015-10-06T20:37:13.630Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.956 34.780 1504.4459 21:39:20.07M 2015-10-06T20:37:13.829Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.956 34.780 1504.4460 21:39:20.27M 2015-10-06T20:37:14.049Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.956 34.781 1504.4462 21:39:20.47M 2015-10-06T20:37:14.239Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.957 34.781 1504.4465 21:39:20.69M 2015-10-06T20:37:14.439Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.957 34.781 1504.4468 21:39:20.87M 2015-10-06T20:37:14.639Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.957 34.781 1504.4476 21:39:21.09M 2015-10-06T20:37:14.839Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.957 34.781 1504.4482 21:39:21.29M 2015-10-06T20:37:15.049Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.782 1504.4492 21:39:21.48M 2015-10-06T20:37:15.254Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.782 1504.4491 21:39:21.69M 2015-10-06T20:37:15.454Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.782 1504.4497 21:39:21.89M 2015-10-06T20:37:15.654Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.782 1504.4495 21:39:22.11M 2015-10-06T20:37:15.868Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.958 34.782 1504.4503 21:39:22.30M 2015-10-06T20:37:16.064Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4509 21:39:22.50M 2015-10-06T20:37:16.264Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4518 21:39:22.70M 2015-10-06T20:37:16.472Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.959 34.782 1504.4525 21:39:22.90M 2015-10-06T20:37:16.719Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.960 34.782 1504.4523 21:39:23.12M 2015-10-06T20:37:16.874Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.783 1504.4530 21:39:23.36M 2015-10-06T20:37:17.081Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.960 34.783 1504.4528 21:39:23.52M 2015-10-06T20:37:17.284Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.783 1504.4539 21:39:23.72M 2015-10-06T20:37:17.484Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.960 34.783 1504.4552 21:39:23.92M 2015-10-06T20:37:17.689Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.961 34.783 1504.4561 21:39:24.13M 2015-10-06T20:37:17.889Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.961 34.783 1504.4561 21:39:24.34M 2015-10-06T20:37:18.094Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.782 1504.4553 21:39:24.53M 2015-10-06T20:37:18.294Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.960 34.782 1504.4556 21:39:24.73M 2015-10-06T20:37:18.519Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.782 1504.4558 21:39:24.93M 2015-10-06T20:37:18.699Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.961 34.783 1504.4564 21:39:25.17M 2015-10-06T20:37:18.904Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.961 34.783 1504.4573 21:39:25.35M 2015-10-06T20:37:19.112Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.961 34.782 1504.4581 21:39:25.55M 2015-10-06T20:37:19.314Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.961 34.782 1504.4581 21:39:25.75M 2015-10-06T20:37:19.514Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.960 34.782 1504.4575 21:39:25.95M 2015-10-06T20:37:19.714Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.960 34.782 1504.4576 21:39:26.16M 2015-10-06T20:37:19.948Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.960 34.782 1504.4575 21:39:26.36M 2015-10-06T20:37:20.124Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.960 34.782 1504.4575 21:39:26.56M 2015-10-06T20:37:20.324Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.960 34.782 1504.4572 21:39:26.76M 2015-10-06T20:37:20.529Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.960 34.782 1504.4565 21:39:26.96M 2015-10-06T20:37:20.734Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.782 1504.4558 21:39:27.18M 2015-10-06T20:37:20.939Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.960 34.782 1504.4556 21:39:27.38M 2015-10-06T20:37:21.140Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.960 34.782 1504.4556 21:39:27.58M 2015-10-06T20:37:21.344Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.782 1504.4563 21:39:27.78M 2015-10-06T20:37:21.544Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.960 34.782 1504.4556 21:39:28.00M 2015-10-06T20:37:21.754Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.960 34.782 1504.4542 21:39:28.20M 2015-10-06T20:37:21.954Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.782 1504.4536 21:39:28.39M 2015-10-06T20:37:22.154Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.782 1504.4543 21:39:28.59M 2015-10-06T20:37:22.355Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.783 1504.4547 21:39:28.79M 2015-10-06T20:37:22.560Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.961 34.784 1504.4552 21:39:29.01M 2015-10-06T20:37:22.760Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.782 1504.4525 21:39:29.21M 2015-10-06T20:37:22.985Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.782 1504.4520 21:39:29.41M 2015-10-06T20:37:23.170Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.782 1504.4521 21:39:29.62M 2015-10-06T20:37:23.369Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.782 1504.4520 21:39:29.80M 2015-10-06T20:37:23.574Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.959 34.782 1504.4513 21:39:30.02M 2015-10-06T20:37:23.780Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.782 1504.4517 21:39:30.23M 2015-10-06T20:37:23.980Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4504 21:39:30.42M 2015-10-06T20:37:24.185Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.958 34.782 1504.4496 21:39:30.62M 2015-10-06T20:37:24.385Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.959 34.783 1504.4490 21:39:30.82M 2015-10-06T20:37:24.591Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.959 34.783 1504.4493 21:39:31.04M 2015-10-06T20:37:24.795Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.960 34.783 1504.4510 21:39:31.24M 2015-10-06T20:37:24.995Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.784 1504.4517 21:39:31.44M 2015-10-06T20:37:25.200Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.961 34.784 1504.4518 21:39:31.64M 2015-10-06T20:37:25.405Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.961 34.785 1504.4520 21:39:31.84M 2015-10-06T20:37:25.605Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.962 34.785 1504.4519 21:39:32.06M 2015-10-06T20:37:25.810Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.962 34.786 1504.4514 21:39:32.25M 2015-10-06T20:37:26.015Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.962 34.786 1504.4510 21:39:32.45M 2015-10-06T20:37:26.215Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.962 34.786 1504.4518 21:39:32.65M 2015-10-06T20:37:26.415Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.962 34.786 1504.4519 21:39:32.85M 2015-10-06T20:37:26.620Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.961 34.786 1504.4512 21:39:33.07M 2015-10-06T20:37:26.825Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.961 34.785 1504.4506 21:39:33.27M 2015-10-06T20:37:27.028Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.961 34.785 1504.4504 21:39:33.47M 2015-10-06T20:37:27.231Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.961 34.786 1504.4502 21:39:33.67M 2015-10-06T20:37:27.450Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.961 34.785 1504.4501 21:39:33.87M 2015-10-06T20:37:27.635Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.960 34.785 1504.4510 21:39:34.10M 2015-10-06T20:37:27.835Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4521 21:39:34.28M 2015-10-06T20:37:28.040Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4521 21:39:34.48M 2015-10-06T20:37:28.245Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.961 34.785 1504.4526 21:39:34.68M 2015-10-06T20:37:28.445Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.962 34.786 1504.4524 21:39:34.88M 2015-10-06T20:37:28.655Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4540 21:39:35.10M 2015-10-06T20:37:28.855Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4553 21:39:35.30M 2015-10-06T20:37:29.060Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.963 34.787 1504.4551 21:39:35.50M 2015-10-06T20:37:29.255Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4540 21:39:35.70M 2015-10-06T20:37:29.465Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4540 21:39:35.89M 2015-10-06T20:37:29.665Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4550 21:39:36.11M 2015-10-06T20:37:29.871Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4554 21:39:36.31M 2015-10-06T20:37:30.075Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.965 34.788 1504.4565 21:39:36.51M 2015-10-06T20:37:30.275Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.959 34.783 1504.4498 21:39:36.71M 2015-10-06T20:37:30.480Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.958 34.783 1504.4490 21:39:36.91M 2015-10-06T20:37:30.680Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.958 34.783 1504.4475 21:39:37.13M 2015-10-06T20:37:30.885Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.958 34.783 1504.4462 21:39:37.33M 2015-10-06T20:37:31.108Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.958 34.783 1504.4459 21:39:37.53M 2015-10-06T20:37:31.290Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.958 34.783 1504.4457 21:39:37.73M 2015-10-06T20:37:31.495Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.958 34.783 1504.4458 21:39:37.92M 2015-10-06T20:37:31.695Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.957 34.782 1504.4451 21:39:38.15M 2015-10-06T20:37:31.920Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.958 34.783 1504.4457 21:39:38.34M 2015-10-06T20:37:32.105Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.958 34.783 1504.4463 21:39:38.56M 2015-10-06T20:37:32.305Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.959 34.783 1504.4478 21:39:38.74M 2015-10-06T20:37:32.511Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4580 21:39:38.94M 2015-10-06T20:37:32.710Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.967 34.790 1504.4573 21:39:39.16M 2015-10-06T20:37:32.915Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.966 34.790 1504.4569 21:39:39.36M 2015-10-06T20:37:33.115Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.966 34.790 1504.4565 21:39:39.55M 2015-10-06T20:37:33.320Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4563 21:39:39.76M 2015-10-06T20:37:33.525Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4568 21:39:39.96M 2015-10-06T20:37:33.725Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4569 21:39:40.17M 2015-10-06T20:37:33.930Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.786 1504.4570 21:39:40.37M 2015-10-06T20:37:34.130Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4559 21:39:40.57M 2015-10-06T20:37:34.335Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4562 21:39:40.77M 2015-10-06T20:37:34.540Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.786 1504.4565 21:39:40.97M 2015-10-06T20:37:34.740Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4567 21:39:41.19M 2015-10-06T20:37:34.945Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4563 21:39:41.39M 2015-10-06T20:37:35.145Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4565 21:39:41.58M 2015-10-06T20:37:35.350Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4565 21:39:41.78M 2015-10-06T20:37:35.555Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4565 21:39:42.00M 2015-10-06T20:37:35.755Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.964 34.787 1504.4569 21:39:42.20M 2015-10-06T20:37:35.960Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.964 34.787 1504.4570 21:39:42.40M 2015-10-06T20:37:36.165Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.964 34.787 1504.4579 21:39:42.60M 2015-10-06T20:37:36.385Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.965 34.788 1504.4592 21:39:42.80M 2015-10-06T20:37:36.570Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.788 1504.4603 21:39:43.04M 2015-10-06T20:37:36.775Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.966 34.788 1504.4607 21:39:43.22M 2015-10-06T20:37:37.020Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.966 34.789 1504.4607 21:39:43.42M 2015-10-06T20:37:37.180Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.789 1504.4607 21:39:43.66M 2015-10-06T20:37:37.380Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.966 34.788 1504.4597 21:39:43.82M 2015-10-06T20:37:37.585Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.965 34.788 1504.4608 21:39:44.03M 2015-10-06T20:37:37.785Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.965 34.787 1504.4598 21:39:44.23M 2015-10-06T20:37:37.990Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.787 1504.4601 21:39:44.43M 2015-10-06T20:37:38.195Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.970 34.792 1504.4652 21:39:44.63M 2015-10-06T20:37:38.395Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.969 34.791 1504.4648 21:39:44.83M 2015-10-06T20:37:38.629Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4637 21:39:45.05M 2015-10-06T20:37:38.805Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4630 21:39:45.25M 2015-10-06T20:37:39.005Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4618 21:39:45.45M 2015-10-06T20:37:39.210Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.788 1504.4611 21:39:45.65M 2015-10-06T20:37:39.415Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.965 34.788 1504.4597 21:39:45.84M 2015-10-06T20:37:39.615Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4580 21:39:46.07M 2015-10-06T20:37:39.820Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4574 21:39:46.26M 2015-10-06T20:37:40.020Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.787 1504.4575 21:39:46.46M 2015-10-06T20:37:40.225Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.788 1504.4579 21:39:46.66M 2015-10-06T20:37:40.432Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.788 1504.4579 21:39:46.86M 2015-10-06T20:37:40.630Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4570 21:39:47.08M 2015-10-06T20:37:40.850Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.958 34.782 1504.4492 21:39:47.28M 2015-10-06T20:37:41.040Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.957 34.781 1504.4481 21:39:47.49M 2015-10-06T20:37:41.240Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.954 34.778 1504.4437 21:39:47.68M 2015-10-06T20:37:41.440Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.954 34.779 1504.4441 21:39:47.88M 2015-10-06T20:37:41.645Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.955 34.780 1504.4447 21:39:48.09M 2015-10-06T20:37:41.845Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.957 34.782 1504.4456 21:39:48.29M 2015-10-06T20:37:42.050Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.958 34.783 1504.4470 21:39:48.49M 2015-10-06T20:37:42.255Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.960 34.784 1504.4492 21:39:48.69M 2015-10-06T20:37:42.455Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.961 34.785 1504.4496 21:39:48.89M 2015-10-06T20:37:42.660Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.962 34.786 1504.4509 21:39:49.11M 2015-10-06T20:37:42.868Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.963 34.787 1504.4519 21:39:49.31M 2015-10-06T20:37:43.066Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.963 34.788 1504.4519 21:39:49.50M 2015-10-06T20:37:43.271Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.964 34.788 1504.4524 21:39:49.70M 2015-10-06T20:37:43.473Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.964 34.789 1504.4526 21:39:49.90M 2015-10-06T20:37:43.709Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.964 34.789 1504.4530 21:39:50.12M 2015-10-06T20:37:43.880Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.965 34.790 1504.4540 21:39:50.32M 2015-10-06T20:37:44.080Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.965 34.790 1504.4548 21:39:50.52M 2015-10-06T20:37:44.285Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.790 1504.4557 21:39:50.72M 2015-10-06T20:37:44.485Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.966 34.791 1504.4573 21:39:50.92M 2015-10-06T20:37:44.691Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4587 21:39:51.14M 2015-10-06T20:37:44.890Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4592 21:39:51.34M 2015-10-06T20:37:45.095Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.967 34.791 1504.4601 21:39:51.53M 2015-10-06T20:37:45.316Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.968 34.791 1504.4607 21:39:51.73M 2015-10-06T20:37:45.505Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4619 21:39:51.95M 2015-10-06T20:37:45.705Z|I-OCEAN7-304-XXXX| 25.63 14.254 41.969 34.792 1504.4639 21:39:52.15M 2015-10-06T20:37:45.910Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.970 34.792 1504.4642 21:39:52.35M 2015-10-06T20:37:46.112Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.790 1504.4607 21:39:52.55M 2015-10-06T20:37:46.316Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.965 34.788 1504.4590 21:39:52.75M 2015-10-06T20:37:46.521Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4572 21:39:52.95M 2015-10-06T20:37:46.721Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4556 21:39:53.17M 2015-10-06T20:37:46.949Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.961 34.784 1504.4531 21:39:53.37M 2015-10-06T20:37:47.126Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.783 1504.4506 21:39:53.56M 2015-10-06T20:37:47.331Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.957 34.780 1504.4481 21:39:53.76M 2015-10-06T20:37:47.536Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.955 34.779 1504.4459 21:39:53.97M 2015-10-06T20:37:47.748Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.955 34.779 1504.4453 21:39:54.18M 2015-10-06T20:37:47.941Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.955 34.779 1504.4449 21:39:54.38M 2015-10-06T20:37:48.141Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.954 34.779 1504.4448 21:39:54.58M 2015-10-06T20:37:48.346Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.955 34.779 1504.4453 21:39:54.78M 2015-10-06T20:37:48.546Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.955 34.779 1504.4454 21:39:55.00M 2015-10-06T20:37:48.755Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.955 34.779 1504.4459 21:39:55.20M 2015-10-06T20:37:48.956Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.955 34.779 1504.4462 21:39:55.39M 2015-10-06T20:37:49.161Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.955 34.779 1504.4460 21:39:55.60M 2015-10-06T20:37:49.361Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.955 34.779 1504.4480 21:39:55.80M 2015-10-06T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.955 34.778 1504.4474 21:39:56.02M 2015-10-06T20:37:49.786Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.955 34.778 1504.4474 21:39:56.21M 2015-10-06T20:37:49.971Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.955 34.778 1504.4486 21:39:56.43M 2015-10-06T20:37:50.176Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.956 34.779 1504.4497 21:39:56.61M 2015-10-06T20:37:50.376Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.957 34.780 1504.4512 21:39:56.81M 2015-10-06T20:37:50.576Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.781 1504.4513 21:39:57.03M 2015-10-06T20:37:50.781Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.782 1504.4521 21:39:57.23M 2015-10-06T20:37:50.986Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.959 34.782 1504.4531 21:39:57.42M 2015-10-06T20:37:51.186Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.783 1504.4529 21:39:57.63M 2015-10-06T20:37:51.392Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.783 1504.4519 21:39:57.82M 2015-10-06T20:37:51.596Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.959 34.783 1504.4519 21:39:58.04M 2015-10-06T20:37:51.796Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.959 34.783 1504.4515 21:39:58.24M 2015-10-06T20:37:52.001Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.783 1504.4515 21:39:58.44M 2015-10-06T20:37:52.206Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4520 21:39:58.64M 2015-10-06T20:37:52.406Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.961 34.784 1504.4528 21:39:58.84M 2015-10-06T20:37:52.611Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4540 21:39:59.06M 2015-10-06T20:37:52.811Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4563 21:39:59.26M 2015-10-06T20:37:53.016Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.963 34.786 1504.4572 21:39:59.46M 2015-10-06T20:37:53.228Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.786 1504.4572 21:39:59.66M 2015-10-06T20:37:53.416Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.785 1504.4570 21:39:59.86M 2015-10-06T20:37:53.626Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4576 21:40:00.07M 2015-10-06T20:37:53.826Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.785 1504.4563 21:40:00.27M 2015-10-06T20:37:54.033Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.784 1504.4551 21:40:00.47M 2015-10-06T20:37:54.251Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.961 34.783 1504.4551 21:40:00.67M 2015-10-06T20:37:54.436Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.960 34.783 1504.4550 21:40:00.89M 2015-10-06T20:37:54.641Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.960 34.782 1504.4537 21:40:01.09M 2015-10-06T20:37:54.841Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.958 34.781 1504.4523 21:40:01.29M 2015-10-06T20:37:55.046Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.958 34.781 1504.4524 21:40:01.49M 2015-10-06T20:37:55.246Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.959 34.781 1504.4537 21:40:01.69M 2015-10-06T20:37:55.451Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.960 34.782 1504.4550 21:40:01.88M 2015-10-06T20:37:55.656Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.782 1504.4551 21:40:02.10M 2015-10-06T20:37:55.856Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.960 34.782 1504.4553 21:40:02.30M 2015-10-06T20:37:56.061Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.968 34.790 1504.4639 21:40:02.50M 2015-10-06T20:37:56.266Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.791 1504.4644 21:40:02.70M 2015-10-06T20:37:56.466Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4572 21:40:02.90M 2015-10-06T20:37:56.673Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.961 34.784 1504.4563 21:40:03.12M 2015-10-06T20:37:56.872Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.961 34.783 1504.4564 21:40:03.32M 2015-10-06T20:37:57.071Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.960 34.782 1504.4564 21:40:03.52M 2015-10-06T20:37:57.326Z|I-OCEAN7-304-XXXX| 25.60 14.255 41.959 34.781 1504.4562 21:40:03.71M 2015-10-06T20:37:57.481Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.959 34.781 1504.4552 21:40:03.96M 2015-10-06T20:37:57.686Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.959 34.780 1504.4551 21:40:04.14M 2015-10-06T20:37:57.886Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.959 34.780 1504.4558 21:40:04.33M 2015-10-06T20:37:58.091Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.960 34.781 1504.4570 21:40:04.53M 2015-10-06T20:37:58.296Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.962 34.783 1504.4602 21:40:04.73M 2015-10-06T20:37:58.496Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.967 34.788 1504.4651 21:40:04.93M 2015-10-06T20:37:58.716Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.789 1504.4659 21:40:05.15M 2015-10-06T20:37:58.901Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.966 34.787 1504.4636 21:40:05.36M 2015-10-06T20:37:59.106Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.965 34.786 1504.4619 21:40:05.55M 2015-10-06T20:37:59.306Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.964 34.786 1504.4607 21:40:05.75M 2015-10-06T20:37:59.511Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.964 34.786 1504.4603 21:40:05.94M 2015-10-06T20:37:59.716Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.961 34.783 1504.4568 21:40:06.16M 2015-10-06T20:37:59.916Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.962 34.784 1504.4567 21:40:06.36M