2015-10-06T20:36:00.131Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4664 21:38:06.57M 2015-10-06T20:36:00.336Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4668 21:38:06.76M 2015-10-06T20:36:00.581Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4651 21:38:06.97M 2015-10-06T20:36:00.741Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.977 34.800 1504.4706 21:38:07.23M 2015-10-06T20:36:00.941Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4701 21:38:07.38M 2015-10-06T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.800 1504.4706 21:38:07.58M 2015-10-06T20:36:01.346Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.799 1504.4701 21:38:07.78M 2015-10-06T20:36:01.551Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.977 34.799 1504.4698 21:38:08.00M 2015-10-06T20:36:01.751Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.980 34.803 1504.4733 21:38:08.20M 2015-10-06T20:36:01.956Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.980 34.803 1504.4727 21:38:08.39M 2015-10-06T20:36:02.161Z|I-OCEAN7-304-XXXX| 25.56 14.252 41.981 34.804 1504.4720 21:38:08.59M 2015-10-06T20:36:02.361Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.982 34.805 1504.4717 21:38:08.79M 2015-10-06T20:36:02.581Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.982 34.806 1504.4730 21:38:09.01M 2015-10-06T20:36:02.771Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.984 34.807 1504.4744 21:38:09.23M 2015-10-06T20:36:02.971Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.979 34.802 1504.4695 21:38:09.41M 2015-10-06T20:36:03.176Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.978 34.802 1504.4696 21:38:09.61M 2015-10-06T20:36:03.376Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.978 34.801 1504.4694 21:38:09.81M 2015-10-06T20:36:03.581Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.978 34.800 1504.4690 21:38:10.03M 2015-10-06T20:36:03.786Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.800 1504.4690 21:38:10.23M 2015-10-06T20:36:03.986Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4679 21:38:10.43M 2015-10-06T20:36:04.192Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.975 34.798 1504.4667 21:38:10.62M 2015-10-06T20:36:04.391Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4650 21:38:10.82M 2015-10-06T20:36:04.596Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.796 1504.4653 21:38:11.04M 2015-10-06T20:36:04.801Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.989 34.810 1504.4825 21:38:11.24M 2015-10-06T20:36:05.006Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.981 34.803 1504.4751 21:38:11.44M 2015-10-06T20:36:05.228Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.982 34.804 1504.4769 21:38:11.64M 2015-10-06T20:36:05.406Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.804 1504.4778 21:38:11.84M 2015-10-06T20:36:05.656Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.984 34.805 1504.4786 21:38:12.06M 2015-10-06T20:36:05.816Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.984 34.805 1504.4783 21:38:12.30M 2015-10-06T20:36:06.016Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4769 21:38:12.46M 2015-10-06T20:36:06.228Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4763 21:38:12.65M 2015-10-06T20:36:06.421Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4764 21:38:12.85M 2015-10-06T20:36:06.626Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4769 21:38:13.07M 2015-10-06T20:36:06.831Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.982 34.804 1504.4761 21:38:13.27M 2015-10-06T20:36:07.051Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.981 34.803 1504.4752 21:38:13.47M 2015-10-06T20:36:07.236Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.979 34.801 1504.4741 21:38:13.69M 2015-10-06T20:36:07.441Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.977 34.799 1504.4727 21:38:13.87M 2015-10-06T20:36:07.641Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4709 21:38:14.09M 2015-10-06T20:36:07.846Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4690 21:38:14.29M 2015-10-06T20:36:08.046Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4674 21:38:14.49M 2015-10-06T20:36:08.251Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.973 34.796 1504.4669 21:38:14.68M 2015-10-06T20:36:08.456Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.974 34.796 1504.4670 21:38:14.88M 2015-10-06T20:36:08.661Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.974 34.797 1504.4679 21:38:15.10M 2015-10-06T20:36:08.861Z|I-OCEAN7-304-XXXX| 25.64 14.253 41.978 34.801 1504.4727 21:38:15.30M 2015-10-06T20:36:09.066Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.980 34.802 1504.4739 21:38:15.50M 2015-10-06T20:36:09.266Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.981 34.803 1504.4751 21:38:15.70M 2015-10-06T20:36:09.471Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.981 34.803 1504.4747 21:38:15.90M 2015-10-06T20:36:09.671Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.981 34.803 1504.4746 21:38:16.12M 2015-10-06T20:36:09.876Z|I-OCEAN7-304-XXXX| 25.61 14.253 41.980 34.803 1504.4738 21:38:16.32M 2015-10-06T20:36:10.076Z|I-OCEAN7-304-XXXX| 25.60 14.253 41.980 34.803 1504.4733 21:38:16.51M 2015-10-06T20:36:10.281Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.980 34.803 1504.4734 21:38:16.71M 2015-10-06T20:36:10.486Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.974 34.797 1504.4662 21:38:16.91M 2015-10-06T20:36:10.736Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.972 34.795 1504.4648 21:38:17.13M 2015-10-06T20:36:10.896Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.972 34.795 1504.4647 21:38:17.38M 2015-10-06T20:36:11.091Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.978 34.801 1504.4711 21:38:17.53M 2015-10-06T20:36:11.296Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.979 34.801 1504.4717 21:38:17.73M 2015-10-06T20:36:11.517Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.980 34.802 1504.4725 21:38:17.93M 2015-10-06T20:36:11.706Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.981 34.801 1504.4778 21:38:18.16M 2015-10-06T20:36:11.906Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.976 34.797 1504.4734 21:38:18.35M 2015-10-06T20:36:12.111Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.795 1504.4717 21:38:18.55M 2015-10-06T20:36:12.311Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4714 21:38:18.74M 2015-10-06T20:36:12.517Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4720 21:38:18.94M 2015-10-06T20:36:12.717Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.797 1504.4725 21:38:19.16M 2015-10-06T20:36:12.922Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.977 34.797 1504.4734 21:38:19.36M 2015-10-06T20:36:13.122Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.985 34.804 1504.4823 21:38:19.56M 2015-10-06T20:36:13.348Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.985 34.805 1504.4821 21:38:19.76M 2015-10-06T20:36:13.532Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.982 34.803 1504.4788 21:38:19.96M 2015-10-06T20:36:13.732Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.981 34.801 1504.4771 21:38:20.18M 2015-10-06T20:36:13.936Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.800 1504.4760 21:38:20.38M 2015-10-06T20:36:14.142Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.799 1504.4750 21:38:20.58M 2015-10-06T20:36:14.342Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4742 21:38:20.77M 2015-10-06T20:36:14.547Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.798 1504.4738 21:38:20.97M 2015-10-06T20:36:14.747Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4729 21:38:21.19M 2015-10-06T20:36:14.952Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.797 1504.4738 21:38:21.39M 2015-10-06T20:36:15.153Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.798 1504.4745 21:38:21.59M 2015-10-06T20:36:15.357Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.798 1504.4742 21:38:21.79M 2015-10-06T20:36:15.562Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.798 1504.4745 21:38:22.01M 2015-10-06T20:36:15.807Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4747 21:38:22.21M 2015-10-06T20:36:15.987Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.984 34.804 1504.4822 21:38:22.45M 2015-10-06T20:36:16.188Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.984 34.803 1504.4828 21:38:22.62M 2015-10-06T20:36:16.372Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.984 34.803 1504.4832 21:38:22.80M 2015-10-06T20:36:16.577Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.984 34.803 1504.4829 21:38:23.02M 2015-10-06T20:36:16.782Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.983 34.803 1504.4817 21:38:23.22M 2015-10-06T20:36:16.982Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.983 34.804 1504.4806 21:38:23.42M 2015-10-06T20:36:17.187Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.794 1504.4688 21:38:23.62M 2015-10-06T20:36:17.387Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4662 21:38:23.82M 2015-10-06T20:36:17.592Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4657 21:38:24.04M 2015-10-06T20:36:17.794Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4650 21:38:24.24M 2015-10-06T20:36:17.997Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.969 34.791 1504.4633 21:38:24.43M 2015-10-06T20:36:18.202Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4614 21:38:24.63M 2015-10-06T20:36:18.402Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4612 21:38:24.83M 2015-10-06T20:36:18.628Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4611 21:38:25.05M 2015-10-06T20:36:18.812Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4613 21:38:25.25M 2015-10-06T20:36:19.012Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.790 1504.4598 21:38:25.45M 2015-10-06T20:36:19.217Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.791 1504.4595 21:38:25.65M 2015-10-06T20:36:19.422Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.790 1504.4587 21:38:25.85M 2015-10-06T20:36:19.622Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4611 21:38:26.07M 2015-10-06T20:36:19.822Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4618 21:38:26.27M 2015-10-06T20:36:20.027Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4615 21:38:26.46M 2015-10-06T20:36:20.232Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.797 1504.4670 21:38:26.66M 2015-10-06T20:36:20.447Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4674 21:38:26.86M 2015-10-06T20:36:20.637Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4683 21:38:27.10M 2015-10-06T20:36:20.842Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4606 21:38:27.28M 2015-10-06T20:36:21.042Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4592 21:38:27.48M 2015-10-06T20:36:21.242Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.789 1504.4583 21:38:27.68M 2015-10-06T20:36:21.447Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4563 21:38:27.87M 2015-10-06T20:36:21.652Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.786 1504.4542 21:38:28.10M 2015-10-06T20:36:21.857Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.961 34.784 1504.4537 21:38:28.30M 2015-10-06T20:36:22.062Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.960 34.783 1504.4529 21:38:28.50M 2015-10-06T20:36:22.262Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.951 34.775 1504.4436 21:38:28.70M 2015-10-06T20:36:22.462Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.950 34.773 1504.4421 21:38:28.89M 2015-10-06T20:36:22.667Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.950 34.774 1504.4423 21:38:29.11M 2015-10-06T20:36:22.890Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.946 34.770 1504.4379 21:38:29.31M 2015-10-06T20:36:23.073Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.945 34.769 1504.4371 21:38:29.51M 2015-10-06T20:36:23.277Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.944 34.769 1504.4359 21:38:29.71M 2015-10-06T20:36:23.482Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.944 34.768 1504.4352 21:38:29.91M 2015-10-06T20:36:23.682Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.943 34.768 1504.4333 21:38:30.13M 2015-10-06T20:36:23.882Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.941 34.766 1504.4323 21:38:30.33M 2015-10-06T20:36:24.087Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.940 34.765 1504.4307 21:38:30.52M 2015-10-06T20:36:24.292Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.938 34.763 1504.4286 21:38:30.72M 2015-10-06T20:36:24.497Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.950 34.774 1504.4425 21:38:30.92M 2015-10-06T20:36:24.697Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.951 34.775 1504.4427 21:38:31.14M 2015-10-06T20:36:24.917Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.951 34.775 1504.4431 21:38:31.34M 2015-10-06T20:36:25.102Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.952 34.776 1504.4447 21:38:31.56M 2015-10-06T20:36:25.302Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.952 34.776 1504.4453 21:38:31.74M 2015-10-06T20:36:25.548Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.952 34.776 1504.4460 21:38:31.94M 2015-10-06T20:36:25.713Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.958 34.781 1504.4530 21:38:32.16M 2015-10-06T20:36:25.962Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.959 34.781 1504.4547 21:38:32.36M 2015-10-06T20:36:26.117Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.959 34.782 1504.4532 21:38:32.60M 2015-10-06T20:36:26.317Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.961 34.783 1504.4553 21:38:32.76M 2015-10-06T20:36:26.522Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.961 34.784 1504.4546 21:38:32.95M 2015-10-06T20:36:26.727Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4540 21:38:33.17M 2015-10-06T20:36:26.948Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4541 21:38:33.37M 2015-10-06T20:36:27.137Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.961 34.784 1504.4542 21:38:33.57M 2015-10-06T20:36:27.337Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4539 21:38:33.77M 2015-10-06T20:36:27.537Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.962 34.786 1504.4535 21:38:33.97M 2015-10-06T20:36:27.742Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4563 21:38:34.19M 2015-10-06T20:36:27.947Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4583 21:38:34.39M 2015-10-06T20:36:28.147Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.785 1504.4572 21:38:34.58M 2015-10-06T20:36:28.347Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.962 34.784 1504.4583 21:38:34.78M 2015-10-06T20:36:28.557Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.962 34.784 1504.4586 21:38:35.00M 2015-10-06T20:36:28.757Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.962 34.783 1504.4589 21:38:35.20M 2015-10-06T20:36:28.957Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.962 34.783 1504.4586 21:38:35.40M 2015-10-06T20:36:29.162Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.962 34.783 1504.4592 21:38:35.60M 2015-10-06T20:36:29.382Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.962 34.783 1504.4594 21:38:35.80M 2015-10-06T20:36:29.567Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.962 34.782 1504.4595 21:38:36.03M 2015-10-06T20:36:29.772Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.962 34.783 1504.4595 21:38:36.22M 2015-10-06T20:36:29.977Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.962 34.783 1504.4592 21:38:36.41M 2015-10-06T20:36:30.177Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.962 34.784 1504.4592 21:38:36.61M 2015-10-06T20:36:30.382Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.963 34.784 1504.4596 21:38:36.81M 2015-10-06T20:36:30.582Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.963 34.785 1504.4596 21:38:37.03M 2015-10-06T20:36:30.787Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.964 34.788 1504.4526 21:38:37.23M 2015-10-06T20:36:31.037Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.960 34.785 1504.4478 21:38:37.43M 2015-10-06T20:36:31.192Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.959 34.784 1504.4464 21:38:37.67M 2015-10-06T20:36:31.397Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.958 34.783 1504.4459 21:38:37.83M 2015-10-06T20:36:31.602Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.958 34.783 1504.4462 21:38:38.05M 2015-10-06T20:36:31.802Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.963 34.788 1504.4518 21:38:38.25M 2015-10-06T20:36:32.007Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.789 1504.4532 21:38:38.44M 2015-10-06T20:36:32.207Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.966 34.791 1504.4542 21:38:38.64M 2015-10-06T20:36:32.428Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.967 34.791 1504.4559 21:38:38.84M 2015-10-06T20:36:32.617Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.968 34.792 1504.4579 21:38:39.06M 2015-10-06T20:36:32.817Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.789 1504.4551 21:38:39.26M 2015-10-06T20:36:33.022Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4554 21:38:39.46M 2015-10-06T20:36:33.223Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.964 34.787 1504.4548 21:38:39.66M 2015-10-06T20:36:33.428Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.963 34.787 1504.4548 21:38:39.86M 2015-10-06T20:36:33.632Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.786 1504.4540 21:38:40.08M 2015-10-06T20:36:33.852Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.960 34.784 1504.4514 21:38:40.28M 2015-10-06T20:36:34.037Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.961 34.784 1504.4523 21:38:40.49M 2015-10-06T20:36:34.237Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.961 34.784 1504.4528 21:38:40.67M 2015-10-06T20:36:34.442Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.961 34.785 1504.4536 21:38:40.87M 2015-10-06T20:36:34.647Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4536 21:38:41.09M 2015-10-06T20:36:34.847Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4542 21:38:41.29M 2015-10-06T20:36:35.052Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4539 21:38:41.49M 2015-10-06T20:36:35.257Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4531 21:38:41.69M 2015-10-06T20:36:35.457Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.962 34.785 1504.4532 21:38:41.89M 2015-10-06T20:36:35.662Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.962 34.785 1504.4519 21:38:42.11M 2015-10-06T20:36:35.862Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.962 34.786 1504.4526 21:38:42.31M 2015-10-06T20:36:36.067Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.962 34.786 1504.4539 21:38:42.51M 2015-10-06T20:36:36.268Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.963 34.786 1504.4541 21:38:42.70M 2015-10-06T20:36:36.473Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.786 1504.4539 21:38:42.90M 2015-10-06T20:36:36.677Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.786 1504.4540 21:38:43.12M 2015-10-06T20:36:36.878Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4553 21:38:43.32M 2015-10-06T20:36:37.083Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4554 21:38:43.52M 2015-10-06T20:36:37.288Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4562 21:38:43.72M 2015-10-06T20:36:37.488Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.964 34.787 1504.4569 21:38:43.92M 2015-10-06T20:36:37.693Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.958 34.782 1504.4510 21:38:44.14M 2015-10-06T20:36:37.908Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.958 34.781 1504.4509 21:38:44.33M 2015-10-06T20:36:38.098Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.781 1504.4519 21:38:44.53M 2015-10-06T20:36:38.318Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.958 34.781 1504.4521 21:38:44.74M 2015-10-06T20:36:38.503Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.958 34.781 1504.4524 21:38:44.95M 2015-10-06T20:36:38.708Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.958 34.780 1504.4519 21:38:45.15M 2015-10-06T20:36:38.908Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.957 34.780 1504.4520 21:38:45.35M 2015-10-06T20:36:39.113Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.957 34.780 1504.4517 21:38:45.55M 2015-10-06T20:36:39.318Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.958 34.780 1504.4525 21:38:45.75M 2015-10-06T20:36:39.549Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.958 34.781 1504.4540 21:38:45.95M 2015-10-06T20:36:39.748Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.959 34.781 1504.4556 21:38:46.17M 2015-10-06T20:36:39.923Z|I-OCEAN7-304-XXXX| 25.61 14.255 41.960 34.782 1504.4558 21:38:46.36M 2015-10-06T20:36:40.123Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.960 34.783 1504.4558 21:38:46.56M 2015-10-06T20:36:40.328Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.784 1504.4556 21:38:46.76M 2015-10-06T20:36:40.533Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.784 1504.4546 21:38:46.96M 2015-10-06T20:36:40.748Z|I-OCEAN7-304-XXXX| 25.62 14.254 41.961 34.784 1504.4548 21:38:47.18M 2015-10-06T20:36:40.943Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.962 34.785 1504.4545 21:38:47.38M 2015-10-06T20:36:41.143Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.962 34.785 1504.4535 21:38:47.58M 2015-10-06T20:36:41.348Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.962 34.785 1504.4530 21:38:47.78M 2015-10-06T20:36:41.548Z|I-OCEAN7-304-XXXX| 25.55 14.251 41.962 34.787 1504.4489 21:38:48.00M 2015-10-06T20:36:41.753Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.961 34.786 1504.4486 21:38:48.19M 2015-10-06T20:36:41.958Z|I-OCEAN7-304-XXXX| 25.56 14.251 41.961 34.786 1504.4487 21:38:48.39M 2015-10-06T20:36:42.158Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.960 34.786 1504.4480 21:38:48.60M 2015-10-06T20:36:42.363Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.960 34.785 1504.4474 21:38:48.79M 2015-10-06T20:36:42.563Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.959 34.784 1504.4467 21:38:49.01M 2015-10-06T20:36:42.783Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.959 34.784 1504.4462 21:38:49.21M 2015-10-06T20:36:42.968Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.959 34.784 1504.4457 21:38:49.43M 2015-10-06T20:36:43.173Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.959 34.784 1504.4468 21:38:49.61M 2015-10-06T20:36:43.373Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.959 34.784 1504.4464 21:38:49.81M 2015-10-06T20:36:43.578Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.959 34.784 1504.4474 21:38:50.02M 2015-10-06T20:36:43.783Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.960 34.785 1504.4491 21:38:50.23M 2015-10-06T20:36:43.988Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.959 34.783 1504.4484 21:38:50.43M 2015-10-06T20:36:44.188Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.964 34.788 1504.4543 21:38:50.63M 2015-10-06T20:36:44.393Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.965 34.789 1504.4558 21:38:50.82M 2015-10-06T20:36:44.593Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.966 34.790 1504.4573 21:38:51.04M 2015-10-06T20:36:44.798Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4580 21:38:51.24M 2015-10-06T20:36:44.998Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4584 21:38:51.44M 2015-10-06T20:36:45.203Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.791 1504.4590 21:38:51.64M 2015-10-06T20:36:45.408Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.792 1504.4600 21:38:51.84M 2015-10-06T20:36:45.613Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.793 1504.4597 21:38:52.06M 2015-10-06T20:36:45.813Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4600 21:38:52.26M 2015-10-06T20:36:46.018Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4597 21:38:52.45M 2015-10-06T20:36:46.218Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.792 1504.4591 21:38:52.66M 2015-10-06T20:36:46.423Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4602 21:38:52.85M 2015-10-06T20:36:46.623Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4596 21:38:53.07M 2015-10-06T20:36:46.828Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.968 34.791 1504.4587 21:38:53.27M 2015-10-06T20:36:47.028Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.968 34.791 1504.4584 21:38:53.47M 2015-10-06T20:36:47.248Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.791 1504.4578 21:38:53.67M 2015-10-06T20:36:47.438Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.967 34.790 1504.4573 21:38:53.88M 2015-10-06T20:36:47.638Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.790 1504.4575 21:38:54.09M 2015-10-06T20:36:47.843Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.791 1504.4576 21:38:54.29M 2015-10-06T20:36:48.048Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4586 21:38:54.49M 2015-10-06T20:36:48.248Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4595 21:38:54.68M 2015-10-06T20:36:48.453Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.967 34.790 1504.4598 21:38:54.88M 2015-10-06T20:36:48.653Z|I-OCEAN7-304-XXXX| 25.54 14.250 41.967 34.792 1504.4524 21:38:55.10M 2015-10-06T20:36:48.858Z|I-OCEAN7-304-XXXX| 25.54 14.250 41.966 34.792 1504.4518 21:38:55.30M 2015-10-06T20:36:49.063Z|I-OCEAN7-304-XXXX| 25.56 14.250 41.966 34.793 1504.4513 21:38:55.50M 2015-10-06T20:36:49.263Z|I-OCEAN7-304-XXXX| 25.55 14.250 41.966 34.792 1504.4502 21:38:55.70M 2015-10-06T20:36:49.468Z|I-OCEAN7-304-XXXX| 25.55 14.250 41.967 34.793 1504.4513 21:38:55.90M 2015-10-06T20:36:49.668Z|I-OCEAN7-304-XXXX| 25.51 14.250 41.966 34.793 1504.4501 21:38:56.12M 2015-10-06T20:36:49.868Z|I-OCEAN7-304-XXXX| 25.51 14.250 41.966 34.792 1504.4495 21:38:56.31M 2015-10-06T20:36:50.078Z|I-OCEAN7-304-XXXX| 25.50 14.250 41.965 34.792 1504.4486 21:38:56.51M 2015-10-06T20:36:50.278Z|I-OCEAN7-304-XXXX| 25.51 14.250 41.965 34.792 1504.4490 21:38:56.71M 2015-10-06T20:36:50.483Z|I-OCEAN7-304-XXXX| 25.53 14.250 41.966 34.792 1504.4509 21:38:56.91M 2015-10-06T20:36:50.688Z|I-OCEAN7-304-XXXX| 25.53 14.251 41.966 34.792 1504.4520 21:38:57.13M 2015-10-06T20:36:50.888Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.959 34.785 1504.4448 21:38:57.33M 2015-10-06T20:36:51.088Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.957 34.783 1504.4451 21:38:57.53M 2015-10-06T20:36:51.293Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.957 34.781 1504.4457 21:38:57.73M 2015-10-06T20:36:51.498Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.781 1504.4473 21:38:57.93M 2015-10-06T20:36:51.718Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.956 34.780 1504.4475 21:38:58.15M 2015-10-06T20:36:51.903Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.956 34.780 1504.4465 21:38:58.36M 2015-10-06T20:36:52.103Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.955 34.779 1504.4448 21:38:58.54M 2015-10-06T20:36:52.349Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.954 34.778 1504.4451 21:38:58.74M 2015-10-06T20:36:52.513Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.954 34.778 1504.4456 21:38:58.94M 2015-10-06T20:36:52.713Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.954 34.778 1504.4454 21:38:59.16M 2015-10-06T20:36:52.918Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.954 34.777 1504.4454 21:38:59.36M 2015-10-06T20:36:53.123Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.953 34.777 1504.4448 21:38:59.56M 2015-10-06T20:36:53.323Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.953 34.776 1504.4447 21:38:59.76M 2015-10-06T20:36:53.523Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.952 34.775 1504.4437 21:38:59.96M 2015-10-06T20:36:53.733Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.952 34.776 1504.4431 21:39:00.17M 2015-10-06T20:36:53.933Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.952 34.776 1504.4425 21:39:00.38M 2015-10-06T20:36:54.133Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.960 34.784 1504.4502 21:39:00.58M 2015-10-06T20:36:54.338Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4513 21:39:00.77M 2015-10-06T20:36:54.538Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.962 34.786 1504.4515 21:39:00.97M 2015-10-06T20:36:54.743Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.963 34.787 1504.4535 21:39:01.19M 2015-10-06T20:36:54.948Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.964 34.787 1504.4550 21:39:01.39M 2015-10-06T20:36:55.148Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4559 21:39:01.59M 2015-10-06T20:36:55.353Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.787 1504.4564 21:39:01.78M 2015-10-06T20:36:55.558Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.964 34.787 1504.4552 21:39:02.01M 2015-10-06T20:36:55.758Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.963 34.786 1504.4542 21:39:02.21M 2015-10-06T20:36:55.963Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.962 34.786 1504.4531 21:39:02.40M 2015-10-06T20:36:56.183Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.962 34.786 1504.4529 21:39:02.60M 2015-10-06T20:36:56.368Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.962 34.786 1504.4529 21:39:02.82M 2015-10-06T20:36:56.573Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.961 34.785 1504.4518 21:39:03.02M 2015-10-06T20:36:56.773Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.961 34.785 1504.4514 21:39:03.22M 2015-10-06T20:36:56.978Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.960 34.784 1504.4518 21:39:03.42M 2015-10-06T20:36:57.183Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.960 34.784 1504.4509 21:39:03.62M 2015-10-06T20:36:57.383Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.783 1504.4508 21:39:03.82M 2015-10-06T20:36:57.588Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4507 21:39:04.04M 2015-10-06T20:36:57.794Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.782 1504.4512 21:39:04.24M 2015-10-06T20:36:57.994Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.959 34.782 1504.4521 21:39:04.44M 2015-10-06T20:36:58.199Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.783 1504.4529 21:39:04.63M 2015-10-06T20:36:58.399Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4537 21:39:04.83M 2015-10-06T20:36:58.603Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.962 34.785 1504.4556 21:39:05.05M 2015-10-06T20:36:58.803Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.963 34.785 1504.4564 21:39:05.25M 2015-10-06T20:36:59.008Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.963 34.786 1504.4568 21:39:05.45M 2015-10-06T20:36:59.214Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.963 34.786 1504.4567 21:39:05.65M 2015-10-06T20:36:59.414Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4570 21:39:05.85M 2015-10-06T20:36:59.618Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.786 1504.4578 21:39:06.07M 2015-10-06T20:36:59.818Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.964 34.786 1504.4585 21:39:06.26M