2015-10-06T20:35:00.038Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.792 1504.4673 21:37:06.46M 2015-10-06T20:35:00.228Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.793 1504.4675 21:37:06.67M 2015-10-06T20:35:00.428Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.794 1504.4684 21:37:06.86M 2015-10-06T20:35:00.633Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.794 1504.4685 21:37:07.08M 2015-10-06T20:35:00.833Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.962 34.784 1504.4568 21:37:07.28M 2015-10-06T20:35:01.038Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.960 34.782 1504.4551 21:37:07.47M 2015-10-06T20:35:01.244Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.939 34.763 1504.4316 21:37:07.67M 2015-10-06T20:35:01.443Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.918 34.744 1504.4093 21:37:07.87M 2015-10-06T20:35:01.643Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.899 34.726 1504.3885 21:37:08.09M 2015-10-06T20:35:01.848Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.898 34.725 1504.3866 21:37:08.29M 2015-10-06T20:35:02.053Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.876 34.705 1504.3628 21:37:08.49M 2015-10-06T20:35:02.258Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.874 34.704 1504.3606 21:37:08.69M 2015-10-06T20:35:02.458Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.873 34.702 1504.3590 21:37:08.89M 2015-10-06T20:35:02.658Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.872 34.701 1504.3586 21:37:09.10M 2015-10-06T20:35:02.869Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.915 34.741 1504.4059 21:37:09.30M 2015-10-06T20:35:03.069Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.936 34.760 1504.4280 21:37:09.50M 2015-10-06T20:35:03.274Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4585 21:37:09.70M 2015-10-06T20:35:03.474Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.785 1504.4587 21:37:09.90M 2015-10-06T20:35:03.679Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.964 34.786 1504.4608 21:37:10.12M 2015-10-06T20:35:03.883Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.964 34.786 1504.4611 21:37:10.32M 2015-10-06T20:35:04.083Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.965 34.786 1504.4612 21:37:10.52M 2015-10-06T20:35:04.289Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4719 21:37:10.72M 2015-10-06T20:35:04.509Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4713 21:37:10.92M 2015-10-06T20:35:04.694Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4717 21:37:11.15M 2015-10-06T20:35:04.893Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4724 21:37:11.33M 2015-10-06T20:35:05.099Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.977 34.798 1504.4731 21:37:11.53M 2015-10-06T20:35:05.299Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4690 21:37:11.73M 2015-10-06T20:35:05.504Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4678 21:37:11.93M 2015-10-06T20:35:05.709Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4667 21:37:12.15M 2015-10-06T20:35:05.909Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4666 21:37:12.35M 2015-10-06T20:35:06.148Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.800 1504.4753 21:37:12.55M 2015-10-06T20:35:06.319Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.977 34.798 1504.4730 21:37:12.75M 2015-10-06T20:35:06.519Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.977 34.798 1504.4719 21:37:12.95M 2015-10-06T20:35:06.724Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.976 34.798 1504.4714 21:37:13.16M 2015-10-06T20:35:06.924Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.976 34.797 1504.4709 21:37:13.36M 2015-10-06T20:35:07.129Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4701 21:37:13.56M 2015-10-06T20:35:07.334Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.974 34.795 1504.4698 21:37:13.76M 2015-10-06T20:35:07.534Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4695 21:37:13.96M 2015-10-06T20:35:07.739Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.973 34.795 1504.4697 21:37:14.18M 2015-10-06T20:35:07.944Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.794 1504.4697 21:37:14.38M 2015-10-06T20:35:08.144Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.973 34.793 1504.4698 21:37:14.58M 2015-10-06T20:35:08.349Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.972 34.793 1504.4697 21:37:14.78M 2015-10-06T20:35:08.549Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4686 21:37:15.00M 2015-10-06T20:35:08.754Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.793 1504.4700 21:37:15.19M 2015-10-06T20:35:08.974Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4692 21:37:15.39M 2015-10-06T20:35:09.159Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.792 1504.4691 21:37:15.61M 2015-10-06T20:35:09.359Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.792 1504.4692 21:37:15.79M 2015-10-06T20:35:09.564Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4696 21:37:16.01M 2015-10-06T20:35:09.769Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4694 21:37:16.21M 2015-10-06T20:35:09.969Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.976 34.796 1504.4731 21:37:16.41M 2015-10-06T20:35:10.174Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.976 34.796 1504.4727 21:37:16.61M 2015-10-06T20:35:10.379Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.796 1504.4719 21:37:16.80M 2015-10-06T20:35:10.584Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4713 21:37:17.02M 2015-10-06T20:35:10.779Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.795 1504.4702 21:37:17.22M 2015-10-06T20:35:10.989Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4696 21:37:17.42M 2015-10-06T20:35:11.189Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4703 21:37:17.62M 2015-10-06T20:35:11.394Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4705 21:37:17.82M 2015-10-06T20:35:11.594Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.794 1504.4697 21:37:18.04M 2015-10-06T20:35:11.799Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.786 1504.4601 21:37:18.24M 2015-10-06T20:35:12.004Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4592 21:37:18.44M 2015-10-06T20:35:12.204Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.966 34.788 1504.4620 21:37:18.64M 2015-10-06T20:35:12.409Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4608 21:37:18.84M 2015-10-06T20:35:12.609Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4619 21:37:19.06M 2015-10-06T20:35:12.814Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4620 21:37:19.25M 2015-10-06T20:35:13.019Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.790 1504.4618 21:37:19.45M 2015-10-06T20:35:13.219Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.968 34.790 1504.4625 21:37:19.65M 2015-10-06T20:35:13.439Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.793 1504.4647 21:37:19.85M 2015-10-06T20:35:13.629Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.793 1504.4642 21:37:20.08M 2015-10-06T20:35:13.824Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.793 1504.4631 21:37:20.27M 2015-10-06T20:35:14.034Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4629 21:37:20.46M 2015-10-06T20:35:14.234Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.970 34.794 1504.4622 21:37:20.67M 2015-10-06T20:35:14.434Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.976 34.800 1504.4677 21:37:20.87M 2015-10-06T20:35:14.639Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.977 34.800 1504.4679 21:37:21.08M 2015-10-06T20:35:14.844Z|I-OCEAN7-304-XXXX| 25.59 14.252 41.977 34.800 1504.4684 21:37:21.28M 2015-10-06T20:35:15.044Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.978 34.801 1504.4681 21:37:21.48M 2015-10-06T20:35:15.249Z|I-OCEAN7-304-XXXX| 25.57 14.252 41.978 34.802 1504.4685 21:37:21.68M 2015-10-06T20:35:15.454Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.979 34.803 1504.4688 21:37:21.88M 2015-10-06T20:35:15.659Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.977 34.801 1504.4668 21:37:22.10M 2015-10-06T20:35:15.859Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.980 34.803 1504.4694 21:37:22.30M 2015-10-06T20:35:16.064Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.980 34.804 1504.4711 21:37:22.50M 2015-10-06T20:35:16.268Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.981 34.804 1504.4720 21:37:22.70M 2015-10-06T20:35:16.471Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.980 34.803 1504.4709 21:37:22.90M 2015-10-06T20:35:16.674Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.980 34.802 1504.4713 21:37:23.11M 2015-10-06T20:35:16.874Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.979 34.802 1504.4720 21:37:23.31M 2015-10-06T20:35:17.074Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.980 34.802 1504.4722 21:37:23.51M 2015-10-06T20:35:17.284Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.978 34.800 1504.4706 21:37:23.71M 2015-10-06T20:35:17.484Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4702 21:37:23.91M 2015-10-06T20:35:17.684Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.798 1504.4689 21:37:24.13M 2015-10-06T20:35:17.904Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.975 34.798 1504.4686 21:37:24.33M 2015-10-06T20:35:18.094Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4690 21:37:24.54M 2015-10-06T20:35:18.299Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4683 21:37:24.73M 2015-10-06T20:35:18.494Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.799 1504.4716 21:37:24.93M 2015-10-06T20:35:18.704Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4728 21:37:25.14M 2015-10-06T20:35:18.904Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.981 34.802 1504.4763 21:37:25.34M 2015-10-06T20:35:19.112Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.980 34.801 1504.4757 21:37:25.54M 2015-10-06T20:35:19.311Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.981 34.801 1504.4763 21:37:25.74M 2015-10-06T20:35:19.514Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.981 34.802 1504.4766 21:37:25.94M 2015-10-06T20:35:19.714Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4760 21:37:26.16M 2015-10-06T20:35:19.919Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4756 21:37:26.36M 2015-10-06T20:35:20.124Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4674 21:37:26.55M 2015-10-06T20:35:20.324Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4657 21:37:26.75M 2015-10-06T20:35:20.524Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4646 21:37:26.95M 2015-10-06T20:35:20.729Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4639 21:37:27.17M 2015-10-06T20:35:20.948Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.795 1504.4680 21:37:27.37M 2015-10-06T20:35:21.134Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4683 21:37:27.57M 2015-10-06T20:35:21.339Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4685 21:37:27.77M 2015-10-06T20:35:21.544Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4690 21:37:27.97M 2015-10-06T20:35:21.744Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.796 1504.4698 21:37:28.19M 2015-10-06T20:35:21.951Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.797 1504.4698 21:37:28.38M 2015-10-06T20:35:22.154Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.797 1504.4686 21:37:28.59M 2015-10-06T20:35:22.374Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.798 1504.4689 21:37:28.78M 2015-10-06T20:35:22.588Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4684 21:37:29.02M 2015-10-06T20:35:22.764Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.797 1504.4672 21:37:29.20M 2015-10-06T20:35:22.965Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.797 1504.4675 21:37:29.40M 2015-10-06T20:35:23.384Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.796 1504.4666 21:37:29.60M 2015-10-06T20:35:23.385Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4668 21:37:29.89M 2015-10-06T20:35:23.590Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4663 21:37:30.03M 2015-10-06T20:35:23.794Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4641 21:37:30.23M 2015-10-06T20:35:23.991Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.978 34.800 1504.4706 21:37:30.43M 2015-10-06T20:35:24.194Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.978 34.800 1504.4711 21:37:30.62M 2015-10-06T20:35:24.399Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.979 34.801 1504.4727 21:37:30.83M 2015-10-06T20:35:24.599Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.797 1504.4675 21:37:31.05M 2015-10-06T20:35:24.804Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4664 21:37:31.25M 2015-10-06T20:35:25.009Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4663 21:37:31.44M 2015-10-06T20:35:25.210Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4662 21:37:31.64M 2015-10-06T20:35:25.414Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.791 1504.4650 21:37:31.84M 2015-10-06T20:35:25.614Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4702 21:37:32.06M 2015-10-06T20:35:25.814Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.974 34.796 1504.4716 21:37:32.26M 2015-10-06T20:35:26.025Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4714 21:37:32.46M 2015-10-06T20:35:26.224Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4716 21:37:32.66M 2015-10-06T20:35:26.424Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4724 21:37:32.86M 2015-10-06T20:35:26.631Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.976 34.797 1504.4739 21:37:33.07M 2015-10-06T20:35:26.855Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.978 34.799 1504.4755 21:37:33.27M 2015-10-06T20:35:27.039Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.975 34.796 1504.4728 21:37:33.49M 2015-10-06T20:35:27.239Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.975 34.796 1504.4725 21:37:33.67M 2015-10-06T20:35:27.444Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.976 34.797 1504.4736 21:37:33.87M 2015-10-06T20:35:27.668Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.977 34.797 1504.4752 21:37:34.09M 2015-10-06T20:35:27.850Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.978 34.798 1504.4766 21:37:34.29M 2015-10-06T20:35:28.050Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.979 34.799 1504.4783 21:37:34.49M 2015-10-06T20:35:28.255Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.979 34.799 1504.4789 21:37:34.68M 2015-10-06T20:35:28.460Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.979 34.798 1504.4789 21:37:34.89M 2015-10-06T20:35:28.665Z|I-OCEAN7-304-XXXX| 25.59 14.257 41.976 34.795 1504.4767 21:37:35.11M 2015-10-06T20:35:28.865Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.976 34.795 1504.4761 21:37:35.30M 2015-10-06T20:35:29.072Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.975 34.795 1504.4751 21:37:35.50M 2015-10-06T20:35:29.271Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.975 34.795 1504.4736 21:37:35.70M 2015-10-06T20:35:29.475Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.791 1504.4685 21:37:35.90M 2015-10-06T20:35:29.675Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4694 21:37:36.12M 2015-10-06T20:35:29.880Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.972 34.792 1504.4705 21:37:36.32M 2015-10-06T20:35:30.125Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.973 34.793 1504.4725 21:37:36.52M 2015-10-06T20:35:30.285Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.973 34.793 1504.4735 21:37:36.76M 2015-10-06T20:35:30.490Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.973 34.792 1504.4718 21:37:36.92M 2015-10-06T20:35:30.690Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.972 34.792 1504.4708 21:37:37.13M 2015-10-06T20:35:30.895Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.971 34.791 1504.4696 21:37:37.33M 2015-10-06T20:35:31.100Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.971 34.791 1504.4701 21:37:37.53M 2015-10-06T20:35:31.315Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.978 34.797 1504.4777 21:37:37.73M 2015-10-06T20:35:31.505Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4772 21:37:37.95M 2015-10-06T20:35:31.705Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.977 34.797 1504.4757 21:37:38.15M 2015-10-06T20:35:31.911Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.977 34.797 1504.4760 21:37:38.35M 2015-10-06T20:35:32.115Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.977 34.797 1504.4775 21:37:38.55M 2015-10-06T20:35:32.315Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.978 34.797 1504.4775 21:37:38.75M 2015-10-06T20:35:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.975 34.794 1504.4742 21:37:38.95M 2015-10-06T20:35:32.748Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.974 34.794 1504.4740 21:37:39.16M 2015-10-06T20:35:32.925Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.975 34.795 1504.4749 21:37:39.36M 2015-10-06T20:35:33.130Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.796 1504.4741 21:37:39.56M 2015-10-06T20:35:33.330Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.977 34.797 1504.4750 21:37:39.76M 2015-10-06T20:35:33.535Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.978 34.798 1504.4755 21:37:39.96M 2015-10-06T20:35:33.740Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.978 34.798 1504.4783 21:37:40.18M 2015-10-06T20:35:33.940Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.979 34.799 1504.4799 21:37:40.38M 2015-10-06T20:35:34.140Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.980 34.799 1504.4803 21:37:40.58M 2015-10-06T20:35:34.345Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.981 34.800 1504.4808 21:37:40.77M 2015-10-06T20:35:34.545Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.980 34.800 1504.4807 21:37:40.97M 2015-10-06T20:35:34.750Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.980 34.800 1504.4813 21:37:41.19M 2015-10-06T20:35:34.950Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.981 34.800 1504.4819 21:37:41.39M 2015-10-06T20:35:35.205Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.981 34.800 1504.4823 21:37:41.59M 2015-10-06T20:35:35.360Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.982 34.801 1504.4823 21:37:41.84M 2015-10-06T20:35:35.565Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.983 34.802 1504.4827 21:37:42.01M 2015-10-06T20:35:35.785Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.980 34.800 1504.4802 21:37:42.21M 2015-10-06T20:35:35.970Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.980 34.800 1504.4790 21:37:42.42M 2015-10-06T20:35:36.175Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.979 34.799 1504.4775 21:37:42.61M 2015-10-06T20:35:36.380Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.978 34.797 1504.4790 21:37:42.81M 2015-10-06T20:35:36.580Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.979 34.798 1504.4795 21:37:43.03M 2015-10-06T20:35:36.780Z|I-OCEAN7-304-XXXX| 25.55 14.257 41.979 34.798 1504.4813 21:37:43.22M 2015-10-06T20:35:36.985Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.979 34.798 1504.4814 21:37:43.42M 2015-10-06T20:35:37.191Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.980 34.798 1504.4819 21:37:43.62M 2015-10-06T20:35:37.390Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.980 34.798 1504.4833 21:37:43.82M 2015-10-06T20:35:37.595Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.975 34.794 1504.4784 21:37:44.04M 2015-10-06T20:35:37.795Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.974 34.793 1504.4771 21:37:44.24M 2015-10-06T20:35:38.000Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.975 34.793 1504.4771 21:37:44.44M 2015-10-06T20:35:38.205Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.794 1504.4762 21:37:44.64M 2015-10-06T20:35:38.405Z|I-OCEAN7-304-XXXX| 25.57 14.257 41.975 34.795 1504.4760 21:37:44.84M 2015-10-06T20:35:38.605Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.975 34.795 1504.4749 21:37:45.05M 2015-10-06T20:35:38.810Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.975 34.795 1504.4738 21:37:45.25M 2015-10-06T20:35:39.015Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.976 34.796 1504.4758 21:37:45.45M 2015-10-06T20:35:39.220Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.976 34.796 1504.4746 21:37:45.65M 2015-10-06T20:35:39.425Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.975 34.795 1504.4731 21:37:45.85M 2015-10-06T20:35:39.625Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.977 34.797 1504.4740 21:37:46.07M 2015-10-06T20:35:39.825Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.977 34.798 1504.4744 21:37:46.27M 2015-10-06T20:35:40.030Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.971 34.793 1504.4681 21:37:46.47M 2015-10-06T20:35:40.250Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4670 21:37:46.66M 2015-10-06T20:35:40.468Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4662 21:37:46.88M 2015-10-06T20:35:40.640Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.790 1504.4648 21:37:47.08M 2015-10-06T20:35:40.868Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.792 1504.4663 21:37:47.28M 2015-10-06T20:35:41.045Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4670 21:37:47.48M 2015-10-06T20:35:41.250Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4698 21:37:47.68M 2015-10-06T20:35:41.455Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.974 34.795 1504.4719 21:37:47.88M 2015-10-06T20:35:41.655Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.975 34.795 1504.4725 21:37:48.10M 2015-10-06T20:35:41.855Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.796 1504.4730 21:37:48.30M 2015-10-06T20:35:42.060Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.797 1504.4731 21:37:48.50M 2015-10-06T20:35:42.265Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.978 34.799 1504.4742 21:37:48.70M 2015-10-06T20:35:42.475Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.979 34.800 1504.4741 21:37:48.90M 2015-10-06T20:35:42.670Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.977 34.798 1504.4720 21:37:49.12M 2015-10-06T20:35:42.876Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.798 1504.4717 21:37:49.31M 2015-10-06T20:35:43.075Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4703 21:37:49.51M 2015-10-06T20:35:43.280Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.797 1504.4701 21:37:49.71M 2015-10-06T20:35:43.480Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.800 1504.4733 21:37:49.91M 2015-10-06T20:35:43.685Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.800 1504.4730 21:37:50.13M 2015-10-06T20:35:43.890Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.983 34.804 1504.4789 21:37:50.33M 2015-10-06T20:35:44.108Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4724 21:37:50.53M 2015-10-06T20:35:44.295Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4706 21:37:50.73M 2015-10-06T20:35:44.500Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4696 21:37:50.93M 2015-10-06T20:35:44.720Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.796 1504.4683 21:37:51.15M 2015-10-06T20:35:44.905Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.796 1504.4680 21:37:51.36M 2015-10-06T20:35:45.105Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.796 1504.4683 21:37:51.54M 2015-10-06T20:35:45.355Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4686 21:37:51.74M 2015-10-06T20:35:45.515Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4688 21:37:52.00M 2015-10-06T20:35:45.715Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4689 21:37:52.16M 2015-10-06T20:35:45.920Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4689 21:37:52.36M 2015-10-06T20:35:46.120Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4694 21:37:52.56M 2015-10-06T20:35:46.325Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.794 1504.4672 21:37:52.75M 2015-10-06T20:35:46.530Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4661 21:37:52.95M 2015-10-06T20:35:46.730Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4667 21:37:53.17M 2015-10-06T20:35:46.930Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4663 21:37:53.37M 2015-10-06T20:35:47.135Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4705 21:37:53.57M 2015-10-06T20:35:47.340Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4720 21:37:53.77M 2015-10-06T20:35:47.540Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.978 34.798 1504.4766 21:37:53.97M 2015-10-06T20:35:47.746Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.978 34.798 1504.4771 21:37:54.19M 2015-10-06T20:35:47.951Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.978 34.798 1504.4774 21:37:54.39M 2015-10-06T20:35:48.152Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.978 34.797 1504.4775 21:37:54.59M 2015-10-06T20:35:48.356Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.977 34.797 1504.4775 21:37:54.79M 2015-10-06T20:35:48.560Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.977 34.797 1504.4771 21:37:55.00M 2015-10-06T20:35:48.760Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.976 34.796 1504.4757 21:37:55.20M 2015-10-06T20:35:48.965Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.975 34.796 1504.4740 21:37:55.40M 2015-10-06T20:35:49.189Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.796 1504.4731 21:37:55.60M 2015-10-06T20:35:49.370Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.975 34.796 1504.4725 21:37:55.82M 2015-10-06T20:35:49.576Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.980 34.800 1504.4774 21:37:56.02M 2015-10-06T20:35:49.775Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.980 34.801 1504.4773 21:37:56.22M 2015-10-06T20:35:49.981Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.980 34.801 1504.4773 21:37:56.42M 2015-10-06T20:35:50.185Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.980 34.801 1504.4774 21:37:56.62M 2015-10-06T20:35:50.385Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.980 34.801 1504.4777 21:37:56.82M 2015-10-06T20:35:50.590Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.982 34.803 1504.4791 21:37:57.03M 2015-10-06T20:35:50.794Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.981 34.802 1504.4780 21:37:57.23M 2015-10-06T20:35:50.995Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.980 34.801 1504.4767 21:37:57.43M 2015-10-06T20:35:51.196Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.800 1504.4752 21:37:57.63M 2015-10-06T20:35:51.400Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.981 34.802 1504.4772 21:37:57.83M 2015-10-06T20:35:51.601Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.981 34.803 1504.4764 21:37:58.05M 2015-10-06T20:35:51.805Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.981 34.802 1504.4756 21:37:58.25M 2015-10-06T20:35:52.011Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.980 34.802 1504.4767 21:37:58.45M 2015-10-06T20:35:52.216Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.801 1504.4750 21:37:58.65M 2015-10-06T20:35:52.416Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.800 1504.4752 21:37:58.85M 2015-10-06T20:35:52.621Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.801 1504.4757 21:37:59.06M 2015-10-06T20:35:52.821Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.980 34.801 1504.4747 21:37:59.26M 2015-10-06T20:35:53.026Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.980 34.801 1504.4738 21:37:59.46M 2015-10-06T20:35:53.226Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.978 34.800 1504.4722 21:37:59.66M 2015-10-06T20:35:53.432Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.800 1504.4713 21:37:59.86M 2015-10-06T20:35:53.646Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.980 34.801 1504.4733 21:38:00.08M 2015-10-06T20:35:53.841Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.802 1504.4746 21:38:00.29M 2015-10-06T20:35:54.041Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.981 34.802 1504.4752 21:38:00.48M 2015-10-06T20:35:54.241Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.981 34.803 1504.4749 21:38:00.67M 2015-10-06T20:35:54.446Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.982 34.803 1504.4757 21:38:00.87M 2015-10-06T20:35:54.646Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.982 34.804 1504.4767 21:38:01.09M 2015-10-06T20:35:54.851Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.984 34.805 1504.4783 21:38:01.29M 2015-10-06T20:35:55.056Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.985 34.807 1504.4794 21:38:01.49M 2015-10-06T20:35:55.256Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.986 34.807 1504.4796 21:38:01.69M 2015-10-06T20:35:55.511Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.986 34.807 1504.4802 21:38:01.89M 2015-10-06T20:35:55.666Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.982 34.804 1504.4750 21:38:02.15M 2015-10-06T20:35:55.866Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.981 34.803 1504.4745 21:38:02.31M 2015-10-06T20:35:56.073Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.981 34.803 1504.4741 21:38:02.51M 2015-10-06T20:35:56.276Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.981 34.804 1504.4742 21:38:02.71M 2015-10-06T20:35:56.476Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.978 34.800 1504.4711 21:38:02.90M 2015-10-06T20:35:56.681Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.977 34.799 1504.4694 21:38:03.12M 2015-10-06T20:35:56.881Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.976 34.798 1504.4681 21:38:03.32M 2015-10-06T20:35:57.086Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.975 34.798 1504.4673 21:38:03.52M 2015-10-06T20:35:57.291Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.975 34.798 1504.4658 21:38:03.72M 2015-10-06T20:35:57.496Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.975 34.798 1504.4651 21:38:03.92M 2015-10-06T20:35:57.708Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.973 34.796 1504.4629 21:38:04.14M 2015-10-06T20:35:57.896Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.973 34.797 1504.4636 21:38:04.34M 2015-10-06T20:35:58.121Z|I-OCEAN7-304-XXXX| 25.55 14.252 41.973 34.797 1504.4635 21:38:04.53M 2015-10-06T20:35:58.301Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.974 34.798 1504.4637 21:38:04.75M 2015-10-06T20:35:58.506Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.974 34.798 1504.4640 21:38:04.93M 2015-10-06T20:35:58.706Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.973 34.797 1504.4635 21:38:05.15M 2015-10-06T20:35:58.911Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.796 1504.4630 21:38:05.35M 2015-10-06T20:35:59.116Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.972 34.795 1504.4624 21:38:05.55M 2015-10-06T20:35:59.321Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.978 34.800 1504.4701 21:38:05.75M 2015-10-06T20:35:59.521Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.975 34.798 1504.4669 21:38:05.95M 2015-10-06T20:35:59.726Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4669 21:38:06.17M 2015-10-06T20:35:59.926Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.974 34.797 1504.4664 21:38:06.37M