2015-10-06T20:34:00.126Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.967 34.788 1504.4656 21:36:06.56M 2015-10-06T20:34:00.336Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.788 1504.4651 21:36:06.76M 2015-10-06T20:34:00.536Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.968 34.789 1504.4655 21:36:06.96M 2015-10-06T20:34:00.736Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.968 34.790 1504.4659 21:36:07.18M 2015-10-06T20:34:00.941Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.790 1504.4656 21:36:07.38M 2015-10-06T20:34:01.146Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4648 21:36:07.58M 2015-10-06T20:34:01.346Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4653 21:36:07.77M 2015-10-06T20:34:01.551Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.969 34.790 1504.4659 21:36:07.97M 2015-10-06T20:34:01.756Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.790 1504.4652 21:36:08.19M 2015-10-06T20:34:01.976Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4642 21:36:08.39M 2015-10-06T20:34:02.161Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.791 1504.4658 21:36:08.61M 2015-10-06T20:34:02.361Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4659 21:36:08.79M 2015-10-06T20:34:02.566Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.790 1504.4645 21:36:09.01M 2015-10-06T20:34:02.771Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4624 21:36:09.21M 2015-10-06T20:34:02.971Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4629 21:36:09.41M 2015-10-06T20:34:03.176Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4619 21:36:09.60M 2015-10-06T20:34:03.376Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.788 1504.4611 21:36:09.81M 2015-10-06T20:34:03.588Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4604 21:36:10.02M 2015-10-06T20:34:03.786Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4592 21:36:10.22M 2015-10-06T20:34:03.986Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.790 1504.4631 21:36:10.42M 2015-10-06T20:34:04.186Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4634 21:36:10.62M 2015-10-06T20:34:04.391Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4642 21:36:10.82M 2015-10-06T20:34:04.596Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4640 21:36:11.04M 2015-10-06T20:34:04.801Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4637 21:36:11.24M 2015-10-06T20:34:05.028Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4640 21:36:11.43M 2015-10-06T20:34:05.228Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.793 1504.4644 21:36:11.63M 2015-10-06T20:34:05.411Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4647 21:36:11.83M 2015-10-06T20:34:05.628Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4651 21:36:12.05M 2015-10-06T20:34:05.816Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4628 21:36:12.25M 2015-10-06T20:34:06.016Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4658 21:36:12.45M 2015-10-06T20:34:06.228Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.796 1504.4666 21:36:12.65M 2015-10-06T20:34:06.441Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4673 21:36:12.85M 2015-10-06T20:34:06.626Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.797 1504.4670 21:36:13.08M 2015-10-06T20:34:06.831Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4686 21:36:13.27M 2015-10-06T20:34:07.031Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4696 21:36:13.46M 2015-10-06T20:34:07.236Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4697 21:36:13.66M 2015-10-06T20:34:07.436Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4556 21:36:13.86M 2015-10-06T20:34:07.641Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.960 34.783 1504.4536 21:36:14.08M 2015-10-06T20:34:07.846Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.959 34.782 1504.4518 21:36:14.28M 2015-10-06T20:34:08.046Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.782 1504.4520 21:36:14.48M 2015-10-06T20:34:08.256Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.790 1504.4614 21:36:14.68M 2015-10-06T20:34:08.456Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.791 1504.4613 21:36:14.88M 2015-10-06T20:34:08.656Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4623 21:36:15.10M 2015-10-06T20:34:08.856Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4630 21:36:15.30M 2015-10-06T20:34:09.061Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4634 21:36:15.49M 2015-10-06T20:34:09.266Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4641 21:36:15.69M 2015-10-06T20:34:09.509Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.799 1504.4719 21:36:15.89M 2015-10-06T20:34:09.671Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.976 34.797 1504.4717 21:36:16.11M 2015-10-06T20:34:09.876Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.796 1504.4697 21:36:16.31M 2015-10-06T20:34:10.081Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.793 1504.4658 21:36:16.51M 2015-10-06T20:34:10.281Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.789 1504.4618 21:36:16.71M 2015-10-06T20:34:10.486Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.788 1504.4615 21:36:16.91M 2015-10-06T20:34:10.691Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.972 34.794 1504.4678 21:36:17.13M 2015-10-06T20:34:10.906Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.794 1504.4673 21:36:17.33M 2015-10-06T20:34:11.091Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4658 21:36:17.54M 2015-10-06T20:34:11.296Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.793 1504.4668 21:36:17.72M 2015-10-06T20:34:11.501Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4666 21:36:17.92M 2015-10-06T20:34:11.701Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.794 1504.4663 21:36:18.14M 2015-10-06T20:34:11.907Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.794 1504.4669 21:36:18.34M 2015-10-06T20:34:12.111Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.973 34.794 1504.4683 21:36:18.54M 2015-10-06T20:34:12.311Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.973 34.795 1504.4694 21:36:18.74M 2015-10-06T20:34:12.516Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.974 34.796 1504.4696 21:36:18.94M 2015-10-06T20:34:12.711Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.969 34.792 1504.4646 21:36:19.16M 2015-10-06T20:34:12.921Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.969 34.791 1504.4639 21:36:19.35M 2015-10-06T20:34:13.126Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.969 34.791 1504.4629 21:36:19.56M 2015-10-06T20:34:13.327Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.791 1504.4620 21:36:19.75M 2015-10-06T20:34:13.531Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.790 1504.4617 21:36:19.95M 2015-10-06T20:34:13.736Z|I-OCEAN7-304-XXXX| 25.58 14.252 41.967 34.792 1504.4570 21:36:20.17M 2015-10-06T20:34:13.936Z|I-OCEAN7-304-XXXX| 25.61 14.252 41.967 34.792 1504.4572 21:36:20.37M 2015-10-06T20:34:14.141Z|I-OCEAN7-304-XXXX| 25.60 14.251 41.963 34.789 1504.4521 21:36:20.57M 2015-10-06T20:34:14.341Z|I-OCEAN7-304-XXXX| 25.54 14.251 41.963 34.788 1504.4504 21:36:20.77M 2015-10-06T20:34:14.546Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.968 34.793 1504.4556 21:36:20.97M 2015-10-06T20:34:14.746Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.968 34.793 1504.4556 21:36:21.19M 2015-10-06T20:34:14.946Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.967 34.792 1504.4543 21:36:21.38M 2015-10-06T20:34:15.152Z|I-OCEAN7-304-XXXX| 25.51 14.251 41.966 34.792 1504.4535 21:36:21.58M 2015-10-06T20:34:15.372Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.970 34.795 1504.4583 21:36:21.78M 2015-10-06T20:34:15.561Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.796 1504.4606 21:36:22.02M 2015-10-06T20:34:15.761Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.973 34.797 1504.4629 21:36:22.20M 2015-10-06T20:34:15.966Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.796 1504.4633 21:36:22.40M 2015-10-06T20:34:16.166Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.796 1504.4623 21:36:22.60M 2015-10-06T20:34:16.371Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.961 34.785 1504.4503 21:36:22.80M 2015-10-06T20:34:16.576Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.960 34.785 1504.4502 21:36:23.02M 2015-10-06T20:34:16.776Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.960 34.783 1504.4498 21:36:23.22M 2015-10-06T20:34:16.981Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.959 34.783 1504.4498 21:36:23.41M 2015-10-06T20:34:17.186Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.959 34.782 1504.4501 21:36:23.61M 2015-10-06T20:34:17.386Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.790 1504.4602 21:36:23.81M 2015-10-06T20:34:17.592Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.792 1504.4613 21:36:24.03M 2015-10-06T20:34:17.794Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4634 21:36:24.23M 2015-10-06T20:34:18.028Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4652 21:36:24.43M 2015-10-06T20:34:18.202Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4675 21:36:24.63M 2015-10-06T20:34:18.402Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4648 21:36:24.83M 2015-10-06T20:34:18.607Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.793 1504.4655 21:36:25.05M 2015-10-06T20:34:18.807Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.963 34.785 1504.4570 21:36:25.25M 2015-10-06T20:34:19.012Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.785 1504.4568 21:36:25.44M 2015-10-06T20:34:19.217Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4567 21:36:25.64M 2015-10-06T20:34:19.417Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.961 34.783 1504.4575 21:36:25.84M 2015-10-06T20:34:19.622Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.961 34.782 1504.4569 21:36:26.06M 2015-10-06T20:34:19.842Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.961 34.782 1504.4567 21:36:26.26M 2015-10-06T20:34:20.027Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.790 1504.4650 21:36:26.48M 2015-10-06T20:34:20.227Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.790 1504.4653 21:36:26.66M 2015-10-06T20:34:20.432Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.791 1504.4658 21:36:26.86M 2015-10-06T20:34:20.637Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.791 1504.4663 21:36:27.08M 2015-10-06T20:34:20.842Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.970 34.791 1504.4667 21:36:27.28M 2015-10-06T20:34:21.042Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4686 21:36:27.48M 2015-10-06T20:34:21.247Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.968 34.789 1504.4647 21:36:27.68M 2015-10-06T20:34:21.447Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.788 1504.4650 21:36:27.87M 2015-10-06T20:34:21.652Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.789 1504.4647 21:36:28.09M 2015-10-06T20:34:21.857Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4639 21:36:28.29M 2015-10-06T20:34:22.057Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4631 21:36:28.49M 2015-10-06T20:34:22.257Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4625 21:36:28.69M 2015-10-06T20:34:22.469Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4607 21:36:28.89M 2015-10-06T20:34:22.667Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4672 21:36:29.11M 2015-10-06T20:34:22.867Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4680 21:36:29.30M 2015-10-06T20:34:23.073Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.794 1504.4677 21:36:29.50M 2015-10-06T20:34:23.277Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.786 1504.4594 21:36:29.70M 2015-10-06T20:34:23.482Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.785 1504.4589 21:36:29.90M 2015-10-06T20:34:23.682Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4633 21:36:30.12M 2015-10-06T20:34:23.882Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.790 1504.4639 21:36:30.32M 2015-10-06T20:34:24.087Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.791 1504.4640 21:36:30.52M 2015-10-06T20:34:24.307Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4641 21:36:30.72M 2015-10-06T20:34:24.492Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4647 21:36:30.93M 2015-10-06T20:34:24.692Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.791 1504.4645 21:36:31.13M 2015-10-06T20:34:24.902Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.797 1504.4702 21:36:31.33M 2015-10-06T20:34:25.102Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.976 34.798 1504.4703 21:36:31.54M 2015-10-06T20:34:25.307Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4657 21:36:31.73M 2015-10-06T20:34:25.507Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4648 21:36:31.93M 2015-10-06T20:34:25.712Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.791 1504.4640 21:36:32.15M 2015-10-06T20:34:25.917Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4626 21:36:32.35M 2015-10-06T20:34:26.117Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.789 1504.4603 21:36:32.55M 2015-10-06T20:34:26.322Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4598 21:36:32.75M 2015-10-06T20:34:26.527Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4602 21:36:32.95M 2015-10-06T20:34:26.727Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.788 1504.4612 21:36:33.17M 2015-10-06T20:34:26.932Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.788 1504.4612 21:36:33.37M 2015-10-06T20:34:27.132Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.788 1504.4613 21:36:33.56M 2015-10-06T20:34:27.337Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.789 1504.4612 21:36:33.76M 2015-10-06T20:34:27.542Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.790 1504.4611 21:36:33.96M 2015-10-06T20:34:27.742Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4597 21:36:34.18M 2015-10-06T20:34:27.947Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4590 21:36:34.38M 2015-10-06T20:34:28.147Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4602 21:36:34.58M 2015-10-06T20:34:28.353Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4612 21:36:34.78M 2015-10-06T20:34:28.552Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4613 21:36:35.00M 2015-10-06T20:34:28.772Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4622 21:36:35.20M 2015-10-06T20:34:28.962Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4569 21:36:35.41M 2015-10-06T20:34:29.162Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4606 21:36:35.59M 2015-10-06T20:34:29.367Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4624 21:36:35.79M 2015-10-06T20:34:29.567Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4637 21:36:36.01M 2015-10-06T20:34:29.772Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4653 21:36:36.21M 2015-10-06T20:34:29.972Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4674 21:36:36.41M 2015-10-06T20:34:30.177Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4668 21:36:36.61M 2015-10-06T20:34:30.377Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4674 21:36:36.81M 2015-10-06T20:34:30.582Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4675 21:36:37.02M 2015-10-06T20:34:30.792Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4664 21:36:37.22M 2015-10-06T20:34:30.992Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.793 1504.4658 21:36:37.43M 2015-10-06T20:34:31.192Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4603 21:36:37.63M 2015-10-06T20:34:31.397Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4595 21:36:37.82M 2015-10-06T20:34:31.602Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4641 21:36:38.04M 2015-10-06T20:34:31.802Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4658 21:36:38.24M 2015-10-06T20:34:32.007Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4664 21:36:38.44M 2015-10-06T20:34:32.207Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4675 21:36:38.64M 2015-10-06T20:34:32.412Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.975 34.797 1504.4679 21:36:38.84M 2015-10-06T20:34:32.617Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.797 1504.4678 21:36:39.06M 2015-10-06T20:34:32.817Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4675 21:36:39.26M 2015-10-06T20:34:33.022Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4670 21:36:39.46M 2015-10-06T20:34:33.242Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4670 21:36:39.65M 2015-10-06T20:34:33.428Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4667 21:36:39.87M 2015-10-06T20:34:33.627Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4663 21:36:40.07M 2015-10-06T20:34:33.832Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4653 21:36:40.27M 2015-10-06T20:34:34.037Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4656 21:36:40.47M 2015-10-06T20:34:34.237Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.969 34.790 1504.4657 21:36:40.67M 2015-10-06T20:34:34.442Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.794 1504.4697 21:36:40.87M 2015-10-06T20:34:34.642Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.974 34.796 1504.4705 21:36:41.08M 2015-10-06T20:34:34.842Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.975 34.796 1504.4706 21:36:41.28M 2015-10-06T20:34:35.052Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4708 21:36:41.48M 2015-10-06T20:34:35.252Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4719 21:36:41.68M 2015-10-06T20:34:35.457Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4735 21:36:41.88M 2015-10-06T20:34:35.662Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4690 21:36:42.10M 2015-10-06T20:34:35.862Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.972 34.793 1504.4689 21:36:42.30M 2015-10-06T20:34:36.067Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.973 34.794 1504.4706 21:36:42.50M 2015-10-06T20:34:36.267Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4714 21:36:42.70M 2015-10-06T20:34:36.472Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4705 21:36:42.90M 2015-10-06T20:34:36.677Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.974 34.795 1504.4707 21:36:43.12M 2015-10-06T20:34:36.877Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.974 34.795 1504.4707 21:36:43.32M 2015-10-06T20:34:37.077Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.795 1504.4685 21:36:43.51M 2015-10-06T20:34:37.282Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4681 21:36:43.71M 2015-10-06T20:34:37.487Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4611 21:36:43.91M 2015-10-06T20:34:37.707Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4612 21:36:44.13M 2015-10-06T20:34:37.893Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4607 21:36:44.35M 2015-10-06T20:34:38.098Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4607 21:36:44.53M 2015-10-06T20:34:38.297Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.788 1504.4594 21:36:44.73M 2015-10-06T20:34:38.503Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.787 1504.4580 21:36:44.93M 2015-10-06T20:34:38.708Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.785 1504.4573 21:36:45.15M 2015-10-06T20:34:38.908Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4607 21:36:45.35M 2015-10-06T20:34:39.112Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4609 21:36:45.54M 2015-10-06T20:34:39.313Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4606 21:36:45.74M 2015-10-06T20:34:39.517Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4606 21:36:45.94M 2015-10-06T20:34:39.717Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4611 21:36:46.16M 2015-10-06T20:34:39.923Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4620 21:36:46.36M 2015-10-06T20:34:40.148Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.791 1504.4636 21:36:46.56M 2015-10-06T20:34:40.327Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4646 21:36:46.76M 2015-10-06T20:34:40.532Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4648 21:36:46.95M 2015-10-06T20:34:40.732Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4650 21:36:47.17M 2015-10-06T20:34:40.938Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4652 21:36:47.37M 2015-10-06T20:34:41.142Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.792 1504.4664 21:36:47.57M 2015-10-06T20:34:41.342Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4663 21:36:47.77M 2015-10-06T20:34:41.547Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4657 21:36:47.97M 2015-10-06T20:34:41.753Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4662 21:36:48.19M 2015-10-06T20:34:41.988Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.972 34.794 1504.4666 21:36:48.39M 2015-10-06T20:34:42.173Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.968 34.790 1504.4623 21:36:48.59M 2015-10-06T20:34:42.358Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4631 21:36:48.81M 2015-10-06T20:34:42.563Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4640 21:36:49.01M 2015-10-06T20:34:42.768Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4640 21:36:49.20M 2015-10-06T20:34:42.968Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.793 1504.4646 21:36:49.40M 2015-10-06T20:34:43.173Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.793 1504.4657 21:36:49.60M 2015-10-06T20:34:43.378Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4663 21:36:49.80M 2015-10-06T20:34:43.578Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.794 1504.4661 21:36:50.02M 2015-10-06T20:34:43.783Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.971 34.793 1504.4656 21:36:50.22M 2015-10-06T20:34:43.983Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.970 34.793 1504.4644 21:36:50.42M 2015-10-06T20:34:44.188Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.792 1504.4630 21:36:50.62M 2015-10-06T20:34:44.393Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.969 34.791 1504.4623 21:36:50.82M 2015-10-06T20:34:44.593Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4609 21:36:51.04M 2015-10-06T20:34:44.798Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.790 1504.4601 21:36:51.24M 2015-10-06T20:34:44.998Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.792 1504.4636 21:36:51.44M 2015-10-06T20:34:45.203Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4637 21:36:51.63M 2015-10-06T20:34:45.408Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4655 21:36:51.83M 2015-10-06T20:34:45.608Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.971 34.793 1504.4658 21:36:52.05M 2015-10-06T20:34:45.813Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4667 21:36:52.25M 2015-10-06T20:34:46.018Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4663 21:36:52.45M 2015-10-06T20:34:46.218Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4675 21:36:52.65M 2015-10-06T20:34:46.418Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4685 21:36:52.85M 2015-10-06T20:34:46.638Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4694 21:36:53.06M 2015-10-06T20:34:46.828Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4695 21:36:53.28M 2015-10-06T20:34:47.068Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4702 21:36:53.46M 2015-10-06T20:34:47.268Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.796 1504.4714 21:36:53.66M 2015-10-06T20:34:47.468Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4725 21:36:53.86M 2015-10-06T20:34:47.638Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.976 34.796 1504.4731 21:36:54.08M 2015-10-06T20:34:47.843Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.795 1504.4718 21:36:54.28M 2015-10-06T20:34:48.043Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4690 21:36:54.48M 2015-10-06T20:34:48.268Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.793 1504.4700 21:36:54.67M 2015-10-06T20:34:48.453Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4662 21:36:54.88M 2015-10-06T20:34:48.653Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.792 1504.4691 21:36:55.10M 2015-10-06T20:34:48.858Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4702 21:36:55.29M 2015-10-06T20:34:49.058Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.792 1504.4685 21:36:55.49M 2015-10-06T20:34:49.263Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.792 1504.4685 21:36:55.69M 2015-10-06T20:34:49.463Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4697 21:36:55.89M 2015-10-06T20:34:49.668Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.794 1504.4709 21:36:56.11M 2015-10-06T20:34:49.873Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.796 1504.4719 21:36:56.31M 2015-10-06T20:34:50.073Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4701 21:36:56.51M 2015-10-06T20:34:50.278Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4696 21:36:56.71M 2015-10-06T20:34:50.483Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4688 21:36:56.91M 2015-10-06T20:34:50.683Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.794 1504.4681 21:36:57.13M 2015-10-06T20:34:50.888Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.972 34.793 1504.4681 21:36:57.32M 2015-10-06T20:34:51.103Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.791 1504.4663 21:36:57.52M 2015-10-06T20:34:51.293Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4646 21:36:57.74M 2015-10-06T20:34:51.498Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4630 21:36:57.92M 2015-10-06T20:34:51.698Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.791 1504.4667 21:36:58.14M 2015-10-06T20:34:51.898Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4609 21:36:58.34M 2015-10-06T20:34:52.108Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4601 21:36:58.54M 2015-10-06T20:34:52.308Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.966 34.788 1504.4614 21:36:58.74M 2015-10-06T20:34:52.513Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.789 1504.4633 21:36:58.93M 2015-10-06T20:34:52.718Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.789 1504.4637 21:36:59.16M 2015-10-06T20:34:52.918Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.789 1504.4630 21:36:59.36M 2015-10-06T20:34:53.118Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.967 34.789 1504.4623 21:36:59.55M 2015-10-06T20:34:53.323Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.966 34.788 1504.4612 21:36:59.75M 2015-10-06T20:34:53.523Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.966 34.788 1504.4608 21:36:59.95M 2015-10-06T20:34:53.733Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.970 34.792 1504.4652 21:37:00.17M 2015-10-06T20:34:53.933Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4635 21:37:00.37M 2015-10-06T20:34:54.138Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.790 1504.4620 21:37:00.57M 2015-10-06T20:34:54.338Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.789 1504.4612 21:37:00.77M 2015-10-06T20:34:54.543Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.789 1504.4608 21:37:00.97M 2015-10-06T20:34:54.743Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4604 21:37:01.18M 2015-10-06T20:34:54.948Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4611 21:37:01.38M 2015-10-06T20:34:55.148Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.789 1504.4607 21:37:01.58M 2015-10-06T20:34:55.353Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4611 21:37:01.78M 2015-10-06T20:34:55.573Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4617 21:37:02.00M 2015-10-06T20:34:55.788Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.791 1504.4618 21:37:02.22M 2015-10-06T20:34:55.958Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.792 1504.4622 21:37:02.40M 2015-10-06T20:34:56.168Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4576 21:37:02.60M 2015-10-06T20:34:56.368Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4613 21:37:02.80M 2015-10-06T20:34:56.588Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4613 21:37:03.02M 2015-10-06T20:34:56.773Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4604 21:37:03.21M 2015-10-06T20:34:56.978Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.959 34.783 1504.4496 21:37:03.41M 2015-10-06T20:34:57.183Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.961 34.785 1504.4513 21:37:03.61M 2015-10-06T20:34:57.383Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.962 34.786 1504.4521 21:37:03.81M 2015-10-06T20:34:57.583Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.963 34.787 1504.4532 21:37:04.03M 2015-10-06T20:34:57.788Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.964 34.787 1504.4540 21:37:04.23M 2015-10-06T20:34:57.993Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.964 34.788 1504.4543 21:37:04.43M 2015-10-06T20:34:58.198Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.965 34.789 1504.4563 21:37:04.63M 2015-10-06T20:34:58.399Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4576 21:37:04.83M 2015-10-06T20:34:58.603Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.790 1504.4603 21:37:05.04M 2015-10-06T20:34:58.803Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4614 21:37:05.25M 2015-10-06T20:34:59.008Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4620 21:37:05.44M 2015-10-06T20:34:59.208Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4637 21:37:05.64M 2015-10-06T20:34:59.413Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4647 21:37:05.84M 2015-10-06T20:34:59.618Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4657 21:37:06.06M 2015-10-06T20:34:59.818Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.792 1504.4669 21:37:06.26M