2015-10-06T20:33:00.033Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.968 34.789 1504.4642 21:35:06.46M 2015-10-06T20:33:00.233Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.789 1504.4655 21:35:06.66M 2015-10-06T20:33:00.438Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.790 1504.4656 21:35:06.86M 2015-10-06T20:33:00.643Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.969 34.790 1504.4655 21:35:07.08M 2015-10-06T20:33:00.843Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4716 21:35:07.28M 2015-10-06T20:33:01.048Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4684 21:35:07.48M 2015-10-06T20:33:01.253Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4667 21:35:07.68M 2015-10-06T20:33:01.453Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.791 1504.4648 21:35:07.88M 2015-10-06T20:33:01.658Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4663 21:35:08.09M 2015-10-06T20:33:01.863Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.793 1504.4672 21:35:08.29M 2015-10-06T20:33:02.063Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.972 34.794 1504.4680 21:35:08.49M 2015-10-06T20:33:02.268Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.973 34.795 1504.4689 21:35:08.69M 2015-10-06T20:33:02.468Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.974 34.796 1504.4702 21:35:08.89M 2015-10-06T20:33:02.673Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.974 34.795 1504.4698 21:35:09.11M 2015-10-06T20:33:02.873Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.796 1504.4686 21:35:09.31M 2015-10-06T20:33:03.078Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4681 21:35:09.51M 2015-10-06T20:33:03.278Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4677 21:35:09.71M 2015-10-06T20:33:03.488Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4666 21:35:09.90M 2015-10-06T20:33:03.688Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.793 1504.4650 21:35:10.13M 2015-10-06T20:33:03.908Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4635 21:35:10.32M 2015-10-06T20:33:04.093Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.791 1504.4637 21:35:10.54M 2015-10-06T20:33:04.298Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4626 21:35:10.72M 2015-10-06T20:33:04.498Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4607 21:35:10.92M 2015-10-06T20:33:04.703Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4595 21:35:11.14M 2015-10-06T20:33:04.908Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4595 21:35:11.34M 2015-10-06T20:33:05.108Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4591 21:35:11.54M 2015-10-06T20:33:05.313Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.793 1504.4602 21:35:11.74M 2015-10-06T20:33:05.518Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.792 1504.4590 21:35:11.94M 2015-10-06T20:33:05.718Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.789 1504.4557 21:35:12.16M 2015-10-06T20:33:05.923Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.966 34.790 1504.4561 21:35:12.35M 2015-10-06T20:33:06.123Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.790 1504.4562 21:35:12.55M 2015-10-06T20:33:06.328Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.967 34.791 1504.4564 21:35:12.75M 2015-10-06T20:33:06.528Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.967 34.791 1504.4559 21:35:12.95M 2015-10-06T20:33:06.733Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.939 34.765 1504.4254 21:35:13.17M 2015-10-06T20:33:06.938Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.918 34.745 1504.4025 21:35:13.37M 2015-10-06T20:33:07.138Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.894 34.723 1504.3768 21:35:13.57M 2015-10-06T20:33:07.344Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.893 34.722 1504.3774 21:35:13.77M 2015-10-06T20:33:07.544Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.901 34.729 1504.3862 21:35:13.97M 2015-10-06T20:33:07.749Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.902 34.730 1504.3870 21:35:14.18M 2015-10-06T20:33:07.954Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.903 34.732 1504.3883 21:35:14.38M 2015-10-06T20:33:08.159Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.905 34.733 1504.3905 21:35:14.58M 2015-10-06T20:33:08.375Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.948 34.773 1504.4366 21:35:14.78M 2015-10-06T20:33:08.563Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.956 34.780 1504.4459 21:35:15.02M 2015-10-06T20:33:08.763Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.958 34.782 1504.4473 21:35:15.20M 2015-10-06T20:33:08.968Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.960 34.784 1504.4487 21:35:15.40M 2015-10-06T20:33:09.169Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.789 1504.4551 21:35:15.60M 2015-10-06T20:33:09.374Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.965 34.790 1504.4551 21:35:15.79M 2015-10-06T20:33:09.574Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.966 34.790 1504.4557 21:35:16.02M 2015-10-06T20:33:09.779Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.966 34.790 1504.4568 21:35:16.21M 2015-10-06T20:33:09.979Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.790 1504.4573 21:35:16.41M 2015-10-06T20:33:10.184Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.789 1504.4573 21:35:16.61M 2015-10-06T20:33:10.392Z|I-OCEAN7-304-XXXX| 25.59 14.253 41.964 34.788 1504.4569 21:35:16.81M 2015-10-06T20:33:10.595Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.963 34.786 1504.4554 21:35:17.03M 2015-10-06T20:33:10.795Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.961 34.784 1504.4545 21:35:17.23M 2015-10-06T20:33:10.999Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.959 34.782 1504.4535 21:35:17.43M 2015-10-06T20:33:11.199Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.950 34.773 1504.4434 21:35:17.63M 2015-10-06T20:33:11.404Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.948 34.772 1504.4430 21:35:17.83M 2015-10-06T20:33:11.609Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.947 34.771 1504.4413 21:35:18.05M 2015-10-06T20:33:11.809Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.935 34.759 1504.4274 21:35:18.25M 2015-10-06T20:33:12.009Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.933 34.757 1504.4257 21:35:18.44M 2015-10-06T20:33:12.214Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.931 34.755 1504.4232 21:35:18.64M 2015-10-06T20:33:12.428Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.928 34.753 1504.4208 21:35:18.84M 2015-10-06T20:33:12.619Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.926 34.751 1504.4187 21:35:19.06M 2015-10-06T20:33:12.839Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.923 34.749 1504.4153 21:35:19.26M 2015-10-06T20:33:13.029Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.921 34.747 1504.4115 21:35:19.47M 2015-10-06T20:33:13.229Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.934 34.759 1504.4247 21:35:19.66M 2015-10-06T20:33:13.469Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.943 34.768 1504.4335 21:35:19.86M 2015-10-06T20:33:13.639Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.958 34.781 1504.4489 21:35:20.07M 2015-10-06T20:33:13.839Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.783 1504.4501 21:35:20.27M 2015-10-06T20:33:14.039Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.960 34.784 1504.4507 21:35:20.47M 2015-10-06T20:33:14.244Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.961 34.785 1504.4514 21:35:20.67M 2015-10-06T20:33:14.449Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4528 21:35:20.87M 2015-10-06T20:33:14.654Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4548 21:35:21.09M 2015-10-06T20:33:14.854Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4572 21:35:21.29M 2015-10-06T20:33:15.059Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.788 1504.4586 21:35:21.49M 2015-10-06T20:33:15.259Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.794 1504.4655 21:35:21.69M 2015-10-06T20:33:15.464Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4659 21:35:21.88M 2015-10-06T20:33:15.664Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4672 21:35:22.10M 2015-10-06T20:33:15.869Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4684 21:35:22.30M 2015-10-06T20:33:16.070Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4664 21:35:22.50M 2015-10-06T20:33:16.274Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4667 21:35:22.70M 2015-10-06T20:33:16.479Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4667 21:35:22.90M 2015-10-06T20:33:16.684Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4662 21:35:23.12M 2015-10-06T20:33:16.884Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4658 21:35:23.32M 2015-10-06T20:33:17.089Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4642 21:35:23.52M 2015-10-06T20:33:17.312Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.793 1504.4636 21:35:23.72M 2015-10-06T20:33:17.494Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4634 21:35:23.93M 2015-10-06T20:33:17.694Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4645 21:35:24.13M 2015-10-06T20:33:17.899Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4655 21:35:24.33M 2015-10-06T20:33:18.104Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4663 21:35:24.53M 2015-10-06T20:33:18.309Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.975 34.797 1504.4679 21:35:24.73M 2015-10-06T20:33:18.512Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.980 34.802 1504.4730 21:35:24.93M 2015-10-06T20:33:18.710Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.794 1504.4628 21:35:25.15M 2015-10-06T20:33:18.919Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.793 1504.4603 21:35:25.35M 2015-10-06T20:33:19.119Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.793 1504.4587 21:35:25.55M 2015-10-06T20:33:19.319Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.971 34.794 1504.4609 21:35:25.75M 2015-10-06T20:33:19.524Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.796 1504.4648 21:35:25.94M 2015-10-06T20:33:19.724Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.973 34.796 1504.4648 21:35:26.16M 2015-10-06T20:33:19.929Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4653 21:35:26.36M 2015-10-06T20:33:20.134Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4656 21:35:26.56M 2015-10-06T20:33:20.334Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4650 21:35:26.76M 2015-10-06T20:33:20.534Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4634 21:35:26.96M 2015-10-06T20:33:20.744Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4613 21:35:27.18M 2015-10-06T20:33:20.944Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.793 1504.4589 21:35:27.38M 2015-10-06T20:33:21.149Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.793 1504.4587 21:35:27.58M 2015-10-06T20:33:21.351Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4598 21:35:27.78M 2015-10-06T20:33:21.554Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.792 1504.4602 21:35:27.97M 2015-10-06T20:33:21.774Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4612 21:35:28.19M 2015-10-06T20:33:21.959Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4624 21:35:28.41M 2015-10-06T20:33:22.164Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4631 21:35:28.59M 2015-10-06T20:33:22.364Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.791 1504.4635 21:35:28.79M 2015-10-06T20:33:22.569Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.791 1504.4631 21:35:29.01M 2015-10-06T20:33:22.774Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.968 34.790 1504.4631 21:35:29.21M 2015-10-06T20:33:22.974Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.967 34.790 1504.4626 21:35:29.41M 2015-10-06T20:33:23.179Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.967 34.790 1504.4626 21:35:29.60M 2015-10-06T20:33:23.379Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.968 34.790 1504.4628 21:35:29.81M 2015-10-06T20:33:23.584Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.968 34.791 1504.4639 21:35:30.02M 2015-10-06T20:33:23.784Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.969 34.791 1504.4653 21:35:30.22M 2015-10-06T20:33:23.991Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.791 1504.4667 21:35:30.42M 2015-10-06T20:33:24.194Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.791 1504.4669 21:35:30.62M 2015-10-06T20:33:24.399Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.792 1504.4673 21:35:30.82M 2015-10-06T20:33:24.628Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.792 1504.4670 21:35:31.04M 2015-10-06T20:33:24.804Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4669 21:35:31.24M 2015-10-06T20:33:25.009Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4668 21:35:31.44M 2015-10-06T20:33:25.209Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.796 1504.4672 21:35:31.64M 2015-10-06T20:33:25.428Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4662 21:35:31.83M 2015-10-06T20:33:25.614Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.797 1504.4677 21:35:32.05M 2015-10-06T20:33:25.819Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4648 21:35:32.25M 2015-10-06T20:33:26.019Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4644 21:35:32.45M 2015-10-06T20:33:26.239Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.795 1504.4637 21:35:32.65M 2015-10-06T20:33:26.424Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.794 1504.4628 21:35:32.87M 2015-10-06T20:33:26.631Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.971 34.794 1504.4615 21:35:33.07M 2015-10-06T20:33:26.834Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.971 34.794 1504.4612 21:35:33.27M 2015-10-06T20:33:27.034Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.971 34.795 1504.4622 21:35:33.47M 2015-10-06T20:33:27.239Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.972 34.795 1504.4628 21:35:33.67M 2015-10-06T20:33:27.444Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.974 34.797 1504.4647 21:35:33.86M 2015-10-06T20:33:27.649Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.975 34.798 1504.4656 21:35:34.09M 2015-10-06T20:33:27.849Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.977 34.800 1504.4683 21:35:34.29M 2015-10-06T20:33:28.054Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.977 34.800 1504.4692 21:35:34.48M 2015-10-06T20:33:28.254Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.799 1504.4689 21:35:34.68M 2015-10-06T20:33:28.459Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.798 1504.4691 21:35:34.88M 2015-10-06T20:33:28.668Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.798 1504.4681 21:35:35.10M 2015-10-06T20:33:28.864Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4667 21:35:35.30M 2015-10-06T20:33:29.077Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4646 21:35:35.50M 2015-10-06T20:33:29.271Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.793 1504.4629 21:35:35.70M 2015-10-06T20:33:29.474Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4633 21:35:35.89M 2015-10-06T20:33:29.674Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4630 21:35:36.11M 2015-10-06T20:33:29.879Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4631 21:35:36.31M 2015-10-06T20:33:30.084Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4635 21:35:36.51M 2015-10-06T20:33:30.285Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4634 21:35:36.71M 2015-10-06T20:33:30.484Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4641 21:35:36.91M 2015-10-06T20:33:30.711Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.790 1504.4612 21:35:37.13M 2015-10-06T20:33:30.894Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.967 34.790 1504.4607 21:35:37.35M 2015-10-06T20:33:31.095Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.790 1504.4597 21:35:37.53M 2015-10-06T20:33:31.299Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4589 21:35:37.73M 2015-10-06T20:33:31.505Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4578 21:35:37.92M 2015-10-06T20:33:31.705Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4595 21:35:38.14M 2015-10-06T20:33:31.910Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4562 21:35:38.34M 2015-10-06T20:33:32.110Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.962 34.785 1504.4554 21:35:38.54M 2015-10-06T20:33:32.314Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.962 34.785 1504.4534 21:35:38.74M 2015-10-06T20:33:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.961 34.784 1504.4528 21:35:38.94M 2015-10-06T20:33:32.720Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.789 1504.4576 21:35:39.16M 2015-10-06T20:33:32.925Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4590 21:35:39.36M 2015-10-06T20:33:33.125Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.972 34.795 1504.4623 21:35:39.56M 2015-10-06T20:33:33.330Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.971 34.795 1504.4618 21:35:39.75M 2015-10-06T20:33:33.535Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.971 34.794 1504.4609 21:35:39.95M 2015-10-06T20:33:33.735Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.793 1504.4600 21:35:40.17M 2015-10-06T20:33:33.940Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.792 1504.4591 21:35:40.37M 2015-10-06T20:33:34.140Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4583 21:35:40.57M 2015-10-06T20:33:34.345Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4585 21:35:40.77M 2015-10-06T20:33:34.551Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4583 21:35:40.97M 2015-10-06T20:33:34.750Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.792 1504.4592 21:35:41.19M 2015-10-06T20:33:34.955Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.793 1504.4603 21:35:41.39M 2015-10-06T20:33:35.175Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4614 21:35:41.59M 2015-10-06T20:33:35.360Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4628 21:35:41.80M 2015-10-06T20:33:35.565Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4630 21:35:42.00M 2015-10-06T20:33:35.770Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4630 21:35:42.20M 2015-10-06T20:33:35.970Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.977 34.799 1504.4703 21:35:42.40M 2015-10-06T20:33:36.175Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4703 21:35:42.60M 2015-10-06T20:33:36.375Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.980 34.802 1504.4736 21:35:42.80M 2015-10-06T20:33:36.580Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.980 34.802 1504.4736 21:35:43.02M 2015-10-06T20:33:36.785Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.975 34.798 1504.4672 21:35:43.22M 2015-10-06T20:33:36.985Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4531 21:35:43.42M 2015-10-06T20:33:37.191Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4703 21:35:43.62M 2015-10-06T20:33:37.390Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.978 34.800 1504.4698 21:35:43.82M 2015-10-06T20:33:37.595Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.977 34.800 1504.4686 21:35:44.04M 2015-10-06T20:33:37.800Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.800 1504.4688 21:35:44.23M 2015-10-06T20:33:38.000Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.977 34.800 1504.4689 21:35:44.43M 2015-10-06T20:33:38.200Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.976 34.799 1504.4685 21:35:44.63M 2015-10-06T20:33:38.405Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.976 34.799 1504.4686 21:35:44.83M 2015-10-06T20:33:38.610Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.976 34.799 1504.4692 21:35:45.05M 2015-10-06T20:33:38.810Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.799 1504.4690 21:35:45.25M 2015-10-06T20:33:39.015Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.977 34.799 1504.4692 21:35:45.45M 2015-10-06T20:33:39.220Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4653 21:35:45.65M 2015-10-06T20:33:39.420Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.797 1504.4647 21:35:45.85M 2015-10-06T20:33:39.640Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4648 21:35:46.06M 2015-10-06T20:33:39.825Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.974 34.797 1504.4666 21:35:46.28M 2015-10-06T20:33:40.030Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4664 21:35:46.46M 2015-10-06T20:33:40.235Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.973 34.796 1504.4662 21:35:46.66M 2015-10-06T20:33:40.435Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.796 1504.4667 21:35:46.86M 2015-10-06T20:33:40.640Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.795 1504.4652 21:35:47.08M 2015-10-06T20:33:40.869Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4641 21:35:47.28M 2015-10-06T20:33:41.045Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.795 1504.4650 21:35:47.48M 2015-10-06T20:33:41.250Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.795 1504.4652 21:35:47.67M 2015-10-06T20:33:41.450Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.793 1504.4619 21:35:47.88M 2015-10-06T20:33:41.655Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.971 34.795 1504.4626 21:35:48.09M 2015-10-06T20:33:41.855Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.973 34.796 1504.4634 21:35:48.29M 2015-10-06T20:33:42.060Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.973 34.796 1504.4641 21:35:48.49M 2015-10-06T20:33:42.265Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4646 21:35:48.69M 2015-10-06T20:33:42.465Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.974 34.797 1504.4656 21:35:48.89M 2015-10-06T20:33:42.670Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4663 21:35:49.11M 2015-10-06T20:33:42.875Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.797 1504.4664 21:35:49.31M 2015-10-06T20:33:43.108Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.974 34.797 1504.4659 21:35:49.51M 2015-10-06T20:33:43.280Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4657 21:35:49.71M 2015-10-06T20:33:43.480Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4653 21:35:49.90M 2015-10-06T20:33:43.680Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4647 21:35:50.12M 2015-10-06T20:33:43.885Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4639 21:35:50.32M 2015-10-06T20:33:44.105Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4634 21:35:50.52M 2015-10-06T20:33:44.295Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4640 21:35:50.74M 2015-10-06T20:33:44.495Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.800 1504.4730 21:35:50.92M 2015-10-06T20:33:44.700Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4739 21:35:51.14M 2015-10-06T20:33:44.900Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4694 21:35:51.34M 2015-10-06T20:33:45.105Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4694 21:35:51.54M 2015-10-06T20:33:45.310Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.796 1504.4729 21:35:51.73M 2015-10-06T20:33:45.512Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.973 34.794 1504.4700 21:35:51.93M 2015-10-06T20:33:45.748Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4681 21:35:52.15M 2015-10-06T20:33:45.920Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.792 1504.4668 21:35:52.35M 2015-10-06T20:33:46.120Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.794 1504.4683 21:35:52.55M 2015-10-06T20:33:46.325Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4685 21:35:52.75M 2015-10-06T20:33:46.525Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.794 1504.4675 21:35:52.95M 2015-10-06T20:33:46.730Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4663 21:35:53.17M 2015-10-06T20:33:46.930Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4666 21:35:53.37M 2015-10-06T20:33:47.140Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4669 21:35:53.56M 2015-10-06T20:33:47.340Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.972 34.796 1504.4619 21:35:53.77M 2015-10-06T20:33:47.545Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.971 34.795 1504.4614 21:35:53.97M 2015-10-06T20:33:47.745Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.966 34.790 1504.4545 21:35:54.18M 2015-10-06T20:33:47.950Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.965 34.790 1504.4539 21:35:54.38M 2015-10-06T20:33:48.152Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.966 34.790 1504.4551 21:35:54.58M 2015-10-06T20:33:48.355Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.966 34.790 1504.4561 21:35:54.78M 2015-10-06T20:33:48.575Z|I-OCEAN7-304-XXXX| 25.54 14.252 41.964 34.788 1504.4540 21:35:55.00M 2015-10-06T20:33:48.760Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.963 34.788 1504.4521 21:35:55.21M 2015-10-06T20:33:48.965Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.963 34.788 1504.4528 21:35:55.40M 2015-10-06T20:33:49.165Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.961 34.785 1504.4509 21:35:55.60M 2015-10-06T20:33:49.389Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.960 34.784 1504.4506 21:35:55.79M 2015-10-06T20:33:49.575Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.960 34.784 1504.4508 21:35:56.01M 2015-10-06T20:33:49.775Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.792 1504.4607 21:35:56.21M 2015-10-06T20:33:49.980Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.796 1504.4661 21:35:56.41M 2015-10-06T20:33:50.180Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4666 21:35:56.61M 2015-10-06T20:33:50.380Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.794 1504.4670 21:35:56.81M 2015-10-06T20:33:50.585Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4672 21:35:57.02M 2015-10-06T20:33:50.785Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.792 1504.4674 21:35:57.23M 2015-10-06T20:33:50.996Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.971 34.792 1504.4679 21:35:57.42M 2015-10-06T20:33:51.226Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.968 34.789 1504.4652 21:35:57.63M 2015-10-06T20:33:51.400Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.960 34.782 1504.4565 21:35:57.82M 2015-10-06T20:33:51.605Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.960 34.781 1504.4557 21:35:58.04M 2015-10-06T20:33:51.805Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.965 34.786 1504.4624 21:35:58.24M 2015-10-06T20:33:52.010Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4635 21:35:58.44M 2015-10-06T20:33:52.215Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4650 21:35:58.64M 2015-10-06T20:33:52.415Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.791 1504.4667 21:35:58.84M 2015-10-06T20:33:52.620Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.972 34.792 1504.4694 21:35:59.06M 2015-10-06T20:33:52.820Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4668 21:35:59.26M 2015-10-06T20:33:53.041Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4652 21:35:59.46M 2015-10-06T20:33:53.226Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.788 1504.4620 21:35:59.67M 2015-10-06T20:33:53.432Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4619 21:35:59.85M 2015-10-06T20:33:53.631Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4623 21:36:00.07M 2015-10-06T20:33:53.868Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4646 21:36:00.27M 2015-10-06T20:33:54.036Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4639 21:36:00.47M 2015-10-06T20:33:54.241Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4636 21:36:00.67M 2015-10-06T20:33:54.445Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4642 21:36:00.87M 2015-10-06T20:33:54.651Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4641 21:36:01.09M 2015-10-06T20:33:54.851Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4635 21:36:01.29M 2015-10-06T20:33:55.051Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4631 21:36:01.49M 2015-10-06T20:33:55.260Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4618 21:36:01.68M 2015-10-06T20:33:55.460Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.791 1504.4633 21:36:01.89M 2015-10-06T20:33:55.668Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4641 21:36:02.10M 2015-10-06T20:33:55.866Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.793 1504.4651 21:36:02.30M 2015-10-06T20:33:56.072Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.793 1504.4661 21:36:02.50M 2015-10-06T20:33:56.271Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4644 21:36:02.70M 2015-10-06T20:33:56.471Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4645 21:36:02.90M 2015-10-06T20:33:56.681Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4647 21:36:03.11M 2015-10-06T20:33:56.881Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.790 1504.4646 21:36:03.32M 2015-10-06T20:33:57.086Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.968 34.786 1504.4711 21:36:03.52M 2015-10-06T20:33:57.286Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.967 34.786 1504.4707 21:36:03.71M 2015-10-06T20:33:57.506Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.966 34.784 1504.4695 21:36:03.91M 2015-10-06T20:33:57.696Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.965 34.783 1504.4679 21:36:04.15M 2015-10-06T20:33:57.896Z|I-OCEAN7-304-XXXX| 25.54 14.259 41.965 34.783 1504.4696 21:36:04.33M 2015-10-06T20:33:58.101Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.965 34.783 1504.4700 21:36:04.53M 2015-10-06T20:33:58.301Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.965 34.783 1504.4697 21:36:04.73M 2015-10-06T20:33:58.506Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.965 34.783 1504.4697 21:36:04.93M 2015-10-06T20:33:58.706Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.965 34.783 1504.4690 21:36:05.15M 2015-10-06T20:33:58.948Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.965 34.784 1504.4686 21:36:05.35M 2015-10-06T20:33:59.116Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.965 34.784 1504.4680 21:36:05.55M 2015-10-06T20:33:59.316Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.965 34.785 1504.4668 21:36:05.74M 2015-10-06T20:33:59.521Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.966 34.785 1504.4666 21:36:05.94M 2015-10-06T20:33:59.726Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.966 34.785 1504.4656 21:36:06.16M 2015-10-06T20:33:59.926Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.966 34.786 1504.4653 21:36:06.36M