2015-10-06T20:32:00.140Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.971 34.793 1504.4653 21:34:06.57M 2015-10-06T20:32:00.340Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.967 34.789 1504.4622 21:34:06.76M 2015-10-06T20:32:00.546Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.966 34.788 1504.4604 21:34:06.96M 2015-10-06T20:32:00.746Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.964 34.787 1504.4594 21:34:07.18M 2015-10-06T20:32:00.951Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.965 34.787 1504.4594 21:34:07.38M 2015-10-06T20:32:01.188Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.787 1504.4589 21:34:07.58M 2015-10-06T20:32:01.376Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.793 1504.4645 21:34:07.78M 2015-10-06T20:32:01.561Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.968 34.790 1504.4615 21:34:08.02M 2015-10-06T20:32:01.761Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.969 34.791 1504.4620 21:34:08.20M 2015-10-06T20:32:01.988Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4631 21:34:08.39M 2015-10-06T20:32:02.171Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.971 34.794 1504.4642 21:34:08.59M 2015-10-06T20:32:02.376Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4644 21:34:08.79M 2015-10-06T20:32:02.576Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4647 21:34:09.01M 2015-10-06T20:32:02.781Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.973 34.796 1504.4651 21:34:09.21M 2015-10-06T20:32:02.981Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4646 21:34:09.41M 2015-10-06T20:32:03.181Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.974 34.797 1504.4648 21:34:09.61M 2015-10-06T20:32:03.392Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.797 1504.4635 21:34:09.81M 2015-10-06T20:32:03.591Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4634 21:34:10.03M 2015-10-06T20:32:03.796Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4629 21:34:10.23M 2015-10-06T20:32:03.996Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.972 34.796 1504.4624 21:34:10.42M 2015-10-06T20:32:04.201Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.977 34.800 1504.4672 21:34:10.63M 2015-10-06T20:32:04.428Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.977 34.800 1504.4675 21:34:10.82M 2015-10-06T20:32:04.601Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.977 34.800 1504.4672 21:34:11.04M 2015-10-06T20:32:04.811Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.978 34.801 1504.4681 21:34:11.24M 2015-10-06T20:32:05.011Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.976 34.799 1504.4658 21:34:11.44M 2015-10-06T20:32:05.216Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.974 34.797 1504.4651 21:34:11.64M 2015-10-06T20:32:05.416Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.973 34.796 1504.4635 21:34:11.84M 2015-10-06T20:32:05.621Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4624 21:34:12.06M 2015-10-06T20:32:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.795 1504.4631 21:34:12.26M 2015-10-06T20:32:06.026Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.795 1504.4639 21:34:12.47M 2015-10-06T20:32:06.268Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.973 34.795 1504.4650 21:34:12.65M 2015-10-06T20:32:06.431Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4624 21:34:12.85M 2015-10-06T20:32:06.636Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.792 1504.4628 21:34:13.07M 2015-10-06T20:32:06.841Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4618 21:34:13.27M 2015-10-06T20:32:07.041Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4607 21:34:13.47M 2015-10-06T20:32:07.246Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.789 1504.4596 21:34:13.67M 2015-10-06T20:32:07.446Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4595 21:34:13.87M 2015-10-06T20:32:07.651Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4586 21:34:14.08M 2015-10-06T20:32:07.856Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.964 34.789 1504.4530 21:34:14.28M 2015-10-06T20:32:08.061Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.964 34.789 1504.4539 21:34:14.49M 2015-10-06T20:32:08.261Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.965 34.789 1504.4548 21:34:14.69M 2015-10-06T20:32:08.466Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.965 34.790 1504.4553 21:34:14.88M 2015-10-06T20:32:08.666Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4558 21:34:15.10M 2015-10-06T20:32:08.871Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.967 34.790 1504.4567 21:34:15.30M 2015-10-06T20:32:09.076Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4572 21:34:15.50M 2015-10-06T20:32:09.276Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.968 34.792 1504.4581 21:34:15.70M 2015-10-06T20:32:09.476Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4583 21:34:15.90M 2015-10-06T20:32:09.681Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4592 21:34:16.12M 2015-10-06T20:32:09.886Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4592 21:34:16.31M 2015-10-06T20:32:10.086Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4600 21:34:16.52M 2015-10-06T20:32:10.306Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4591 21:34:16.71M 2015-10-06T20:32:10.491Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.958 34.781 1504.4523 21:34:16.93M 2015-10-06T20:32:10.696Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.958 34.780 1504.4525 21:34:17.13M 2015-10-06T20:32:10.896Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.957 34.780 1504.4530 21:34:17.33M 2015-10-06T20:32:11.101Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.963 34.785 1504.4603 21:34:17.53M 2015-10-06T20:32:11.306Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.965 34.786 1504.4626 21:34:17.73M 2015-10-06T20:32:11.511Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.967 34.788 1504.4650 21:34:17.93M 2015-10-06T20:32:11.711Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.969 34.790 1504.4662 21:34:18.15M 2015-10-06T20:32:11.916Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.791 1504.4669 21:34:18.35M 2015-10-06T20:32:12.121Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.793 1504.4683 21:34:18.54M 2015-10-06T20:32:12.321Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4696 21:34:18.74M 2015-10-06T20:32:12.521Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4694 21:34:18.94M 2015-10-06T20:32:12.726Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.973 34.794 1504.4698 21:34:19.16M 2015-10-06T20:32:12.931Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.973 34.794 1504.4692 21:34:19.36M 2015-10-06T20:32:13.136Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.972 34.794 1504.4689 21:34:19.56M 2015-10-06T20:32:13.336Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.972 34.793 1504.4681 21:34:19.76M 2015-10-06T20:32:13.536Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4664 21:34:19.96M 2015-10-06T20:32:13.741Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4590 21:34:20.18M 2015-10-06T20:32:13.946Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.963 34.785 1504.4584 21:34:20.37M 2015-10-06T20:32:14.146Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.785 1504.4579 21:34:20.58M 2015-10-06T20:32:14.388Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.786 1504.4575 21:34:20.77M 2015-10-06T20:32:14.556Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.963 34.786 1504.4581 21:34:20.97M 2015-10-06T20:32:14.776Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.962 34.785 1504.4572 21:34:21.19M 2015-10-06T20:32:14.961Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4562 21:34:21.41M 2015-10-06T20:32:15.161Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.784 1504.4551 21:34:21.59M 2015-10-06T20:32:15.366Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.783 1504.4545 21:34:21.79M 2015-10-06T20:32:15.571Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.781 1504.4530 21:34:22.01M 2015-10-06T20:32:15.771Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.958 34.780 1504.4519 21:34:22.21M 2015-10-06T20:32:15.976Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.958 34.781 1504.4528 21:34:22.41M 2015-10-06T20:32:16.176Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.959 34.781 1504.4536 21:34:22.60M 2015-10-06T20:32:16.381Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.790 1504.4641 21:34:22.80M 2015-10-06T20:32:16.586Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.791 1504.4651 21:34:23.02M 2015-10-06T20:32:16.786Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4625 21:34:23.22M 2015-10-06T20:32:16.991Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4622 21:34:23.42M 2015-10-06T20:32:17.196Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.788 1504.4614 21:34:23.62M 2015-10-06T20:32:17.396Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.788 1504.4606 21:34:23.82M 2015-10-06T20:32:17.596Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4608 21:34:24.04M 2015-10-06T20:32:17.802Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4604 21:34:24.23M 2015-10-06T20:32:18.006Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.789 1504.4591 21:34:24.43M 2015-10-06T20:32:18.211Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.788 1504.4585 21:34:24.64M 2015-10-06T20:32:18.411Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.789 1504.4598 21:34:24.83M 2015-10-06T20:32:18.616Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4598 21:34:25.05M 2015-10-06T20:32:18.816Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4604 21:34:25.25M 2015-10-06T20:32:19.021Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4600 21:34:25.45M 2015-10-06T20:32:19.241Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.789 1504.4589 21:34:25.65M 2015-10-06T20:32:19.426Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4614 21:34:25.87M 2015-10-06T20:32:19.631Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.791 1504.4609 21:34:26.07M 2015-10-06T20:32:19.832Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.785 1504.4523 21:34:26.27M 2015-10-06T20:32:20.053Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4518 21:34:26.47M 2015-10-06T20:32:20.242Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.784 1504.4515 21:34:26.66M 2015-10-06T20:32:20.446Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.783 1504.4508 21:34:26.86M 2015-10-06T20:32:20.646Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.959 34.782 1504.4504 21:34:27.08M 2015-10-06T20:32:20.846Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.958 34.781 1504.4497 21:34:27.28M 2015-10-06T20:32:21.051Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.957 34.780 1504.4497 21:34:27.48M 2015-10-06T20:32:21.256Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.957 34.781 1504.4503 21:34:27.68M 2015-10-06T20:32:21.456Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.958 34.781 1504.4512 21:34:27.88M 2015-10-06T20:32:21.661Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.958 34.781 1504.4520 21:34:28.10M 2015-10-06T20:32:21.861Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.958 34.781 1504.4515 21:34:28.30M 2015-10-06T20:32:22.066Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.958 34.780 1504.4524 21:34:28.49M 2015-10-06T20:32:22.266Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4594 21:34:28.69M 2015-10-06T20:32:22.472Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.786 1504.4598 21:34:28.89M 2015-10-06T20:32:22.677Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.786 1504.4607 21:34:29.11M 2015-10-06T20:32:22.877Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.965 34.787 1504.4620 21:34:29.31M 2015-10-06T20:32:23.082Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.955 34.777 1504.4498 21:34:29.51M 2015-10-06T20:32:23.287Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.956 34.778 1504.4509 21:34:29.71M 2015-10-06T20:32:23.487Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.957 34.779 1504.4517 21:34:29.91M 2015-10-06T20:32:23.707Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.958 34.780 1504.4530 21:34:30.13M 2015-10-06T20:32:23.897Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.960 34.782 1504.4547 21:34:30.34M 2015-10-06T20:32:24.097Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.961 34.783 1504.4552 21:34:30.52M 2015-10-06T20:32:24.302Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.962 34.785 1504.4558 21:34:30.72M 2015-10-06T20:32:24.502Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.964 34.786 1504.4568 21:34:30.92M 2015-10-06T20:32:24.707Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4579 21:34:31.14M 2015-10-06T20:32:24.907Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4573 21:34:31.34M 2015-10-06T20:32:25.112Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.964 34.788 1504.4558 21:34:31.54M 2015-10-06T20:32:25.317Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.968 34.792 1504.4596 21:34:31.74M 2015-10-06T20:32:25.522Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4608 21:34:31.94M 2015-10-06T20:32:25.722Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4617 21:34:32.16M 2015-10-06T20:32:25.922Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4633 21:34:32.36M 2015-10-06T20:32:26.127Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.792 1504.4640 21:34:32.55M 2015-10-06T20:32:26.332Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.789 1504.4596 21:34:32.75M 2015-10-06T20:32:26.548Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4575 21:34:32.95M 2015-10-06T20:32:26.737Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4567 21:34:33.17M 2015-10-06T20:32:26.942Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.963 34.786 1504.4551 21:34:33.37M 2015-10-06T20:32:27.142Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.785 1504.4530 21:34:33.57M 2015-10-06T20:32:27.347Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.960 34.784 1504.4525 21:34:33.77M 2015-10-06T20:32:27.547Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.783 1504.4512 21:34:33.97M 2015-10-06T20:32:27.753Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.959 34.782 1504.4504 21:34:34.19M 2015-10-06T20:32:27.957Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.958 34.782 1504.4501 21:34:34.38M 2015-10-06T20:32:28.172Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.782 1504.4504 21:34:34.58M 2015-10-06T20:32:28.362Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.782 1504.4502 21:34:34.80M 2015-10-06T20:32:28.562Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.958 34.782 1504.4489 21:34:35.00M 2015-10-06T20:32:28.788Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.958 34.782 1504.4476 21:34:35.20M 2015-10-06T20:32:28.972Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.957 34.782 1504.4459 21:34:35.40M 2015-10-06T20:32:29.177Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.957 34.780 1504.4493 21:34:35.60M 2015-10-06T20:32:29.388Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4594 21:34:35.80M 2015-10-06T20:32:29.577Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.787 1504.4608 21:34:36.02M 2015-10-06T20:32:29.782Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4608 21:34:36.22M 2015-10-06T20:32:29.988Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4609 21:34:36.41M 2015-10-06T20:32:30.187Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4611 21:34:36.61M 2015-10-06T20:32:30.392Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.788 1504.4607 21:34:36.81M 2015-10-06T20:32:30.597Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4628 21:34:37.03M 2015-10-06T20:32:30.797Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4637 21:34:37.23M 2015-10-06T20:32:31.002Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.790 1504.4640 21:34:37.43M 2015-10-06T20:32:31.202Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4644 21:34:37.63M 2015-10-06T20:32:31.402Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.793 1504.4647 21:34:37.83M 2015-10-06T20:32:31.628Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4644 21:34:38.04M 2015-10-06T20:32:31.812Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4657 21:34:38.24M 2015-10-06T20:32:32.017Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4666 21:34:38.45M 2015-10-06T20:32:32.217Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4666 21:34:38.64M 2015-10-06T20:32:32.422Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.965 34.787 1504.4570 21:34:38.84M 2015-10-06T20:32:32.642Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.963 34.786 1504.4559 21:34:39.06M 2015-10-06T20:32:32.828Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4541 21:34:39.28M 2015-10-06T20:32:33.032Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.783 1504.4529 21:34:39.46M 2015-10-06T20:32:33.232Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.782 1504.4525 21:34:39.66M 2015-10-06T20:32:33.437Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.958 34.781 1504.4515 21:34:39.86M 2015-10-06T20:32:33.642Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.958 34.781 1504.4509 21:34:40.08M 2015-10-06T20:32:33.842Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.957 34.781 1504.4500 21:34:40.28M 2015-10-06T20:32:34.047Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.958 34.782 1504.4503 21:34:40.47M 2015-10-06T20:32:34.247Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.783 1504.4509 21:34:40.67M 2015-10-06T20:32:34.457Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.959 34.783 1504.4503 21:34:40.87M 2015-10-06T20:32:34.657Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.959 34.783 1504.4506 21:34:41.09M 2015-10-06T20:32:34.857Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.964 34.787 1504.4557 21:34:41.29M 2015-10-06T20:32:35.062Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.787 1504.4552 21:34:41.49M 2015-10-06T20:32:35.262Z|I-OCEAN7-304-XXXX| 25.58 14.253 41.963 34.787 1504.4558 21:34:41.69M 2015-10-06T20:32:35.462Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.963 34.786 1504.4548 21:34:41.89M 2015-10-06T20:32:35.667Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.786 1504.4546 21:34:42.10M 2015-10-06T20:32:35.872Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4547 21:34:42.30M 2015-10-06T20:32:36.077Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4561 21:34:42.50M 2015-10-06T20:32:36.277Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.786 1504.4580 21:34:42.70M 2015-10-06T20:32:36.482Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.785 1504.4590 21:34:42.90M 2015-10-06T20:32:36.687Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.784 1504.4581 21:34:43.12M 2015-10-06T20:32:36.887Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.962 34.784 1504.4589 21:34:43.32M 2015-10-06T20:32:37.107Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.963 34.784 1504.4596 21:34:43.52M 2015-10-06T20:32:37.292Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.963 34.784 1504.4594 21:34:43.74M 2015-10-06T20:32:37.497Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4592 21:34:43.92M 2015-10-06T20:32:37.702Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.787 1504.4636 21:34:44.14M 2015-10-06T20:32:37.902Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.962 34.783 1504.4586 21:34:44.34M 2015-10-06T20:32:38.107Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.961 34.782 1504.4580 21:34:44.53M 2015-10-06T20:32:38.307Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.961 34.782 1504.4576 21:34:44.73M 2015-10-06T20:32:38.512Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.961 34.781 1504.4570 21:34:44.93M 2015-10-06T20:32:38.717Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.960 34.781 1504.4573 21:34:45.15M 2015-10-06T20:32:38.922Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.960 34.781 1504.4568 21:34:45.35M 2015-10-06T20:32:39.122Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.957 34.778 1504.4519 21:34:45.55M 2015-10-06T20:32:39.327Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.957 34.778 1504.4507 21:34:45.75M 2015-10-06T20:32:39.527Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.957 34.779 1504.4509 21:34:45.95M 2015-10-06T20:32:39.748Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.957 34.780 1504.4509 21:34:46.16M 2015-10-06T20:32:39.932Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.957 34.780 1504.4506 21:34:46.36M 2015-10-06T20:32:40.137Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.958 34.780 1504.4507 21:34:46.56M 2015-10-06T20:32:40.348Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.958 34.781 1504.4518 21:34:46.76M 2015-10-06T20:32:40.542Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.785 1504.4563 21:34:46.96M 2015-10-06T20:32:40.747Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4563 21:34:47.18M 2015-10-06T20:32:40.947Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.787 1504.4591 21:34:47.38M 2015-10-06T20:32:41.147Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.787 1504.4591 21:34:47.58M 2015-10-06T20:32:41.352Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4667 21:34:47.78M 2015-10-06T20:32:41.572Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4639 21:34:48.00M 2015-10-06T20:32:41.762Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4626 21:34:48.21M 2015-10-06T20:32:41.962Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4652 21:34:48.40M 2015-10-06T20:32:42.167Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4672 21:34:48.59M 2015-10-06T20:32:42.368Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4679 21:34:48.79M 2015-10-06T20:32:42.572Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.797 1504.4697 21:34:49.01M 2015-10-06T20:32:42.777Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4712 21:34:49.21M 2015-10-06T20:32:42.977Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.798 1504.4720 21:34:49.41M 2015-10-06T20:32:43.182Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.799 1504.4735 21:34:49.61M 2015-10-06T20:32:43.387Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.979 34.799 1504.4749 21:34:49.81M 2015-10-06T20:32:43.587Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.800 1504.4757 21:34:50.03M 2015-10-06T20:32:43.792Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.800 1504.4769 21:34:50.22M 2015-10-06T20:32:43.992Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.799 1504.4751 21:34:50.42M 2015-10-06T20:32:44.192Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.982 34.803 1504.4778 21:34:50.62M 2015-10-06T20:32:44.403Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.982 34.803 1504.4779 21:34:50.82M 2015-10-06T20:32:44.603Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.983 34.804 1504.4774 21:34:51.04M 2015-10-06T20:32:44.807Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.983 34.804 1504.4772 21:34:51.24M 2015-10-06T20:32:45.007Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.983 34.804 1504.4780 21:34:51.44M 2015-10-06T20:32:45.207Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.984 34.806 1504.4786 21:34:51.64M 2015-10-06T20:32:45.418Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.981 34.803 1504.4751 21:34:51.83M 2015-10-06T20:32:45.618Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.985 34.806 1504.4788 21:34:52.06M 2015-10-06T20:32:45.823Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.985 34.806 1504.4788 21:34:52.25M 2015-10-06T20:32:46.043Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.985 34.807 1504.4789 21:34:52.45M 2015-10-06T20:32:46.228Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.985 34.807 1504.4789 21:34:52.67M 2015-10-06T20:32:46.433Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.985 34.807 1504.4783 21:34:52.85M 2015-10-06T20:32:46.633Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.984 34.806 1504.4766 21:34:53.07M 2015-10-06T20:32:46.838Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.983 34.805 1504.4751 21:34:53.27M 2015-10-06T20:32:47.043Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.974 34.797 1504.4664 21:34:53.47M 2015-10-06T20:32:47.238Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.796 1504.4647 21:34:53.67M 2015-10-06T20:32:47.443Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.796 1504.4644 21:34:53.86M 2015-10-06T20:32:47.648Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4636 21:34:54.09M 2015-10-06T20:32:47.853Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.971 34.794 1504.4636 21:34:54.28M 2015-10-06T20:32:48.053Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.971 34.794 1504.4645 21:34:54.49M 2015-10-06T20:32:48.258Z|I-OCEAN7-304-XXXX| 25.57 14.253 41.965 34.788 1504.4579 21:34:54.68M 2015-10-06T20:32:48.463Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.964 34.788 1504.4563 21:34:54.88M 2015-10-06T20:32:48.668Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4543 21:34:55.10M 2015-10-06T20:32:48.868Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.963 34.787 1504.4541 21:34:55.30M 2015-10-06T20:32:49.068Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.964 34.787 1504.4557 21:34:55.50M 2015-10-06T20:32:49.273Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.965 34.789 1504.4574 21:34:55.70M 2015-10-06T20:32:49.478Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.969 34.792 1504.4617 21:34:55.90M 2015-10-06T20:32:49.678Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.793 1504.4620 21:34:56.12M 2015-10-06T20:32:49.908Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.794 1504.4635 21:34:56.31M 2015-10-06T20:32:50.088Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.794 1504.4642 21:34:56.51M 2015-10-06T20:32:50.288Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4663 21:34:56.71M 2015-10-06T20:32:50.548Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4666 21:34:56.91M 2015-10-06T20:32:50.693Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4675 21:34:57.14M 2015-10-06T20:32:50.898Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4692 21:34:57.33M 2015-10-06T20:32:51.103Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4689 21:34:57.53M 2015-10-06T20:32:51.303Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4674 21:34:57.73M 2015-10-06T20:32:51.508Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4680 21:34:57.93M 2015-10-06T20:32:51.708Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4690 21:34:58.14M 2015-10-06T20:32:51.913Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4650 21:34:58.34M 2015-10-06T20:32:52.118Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4644 21:34:58.54M 2015-10-06T20:32:52.318Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4644 21:34:58.74M 2015-10-06T20:32:52.548Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.789 1504.4656 21:34:58.94M 2015-10-06T20:32:52.723Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4625 21:34:59.16M 2015-10-06T20:32:52.928Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.787 1504.4611 21:34:59.36M 2015-10-06T20:32:53.133Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4613 21:34:59.56M 2015-10-06T20:32:53.333Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.965 34.786 1504.4608 21:34:59.76M 2015-10-06T20:32:53.538Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4608 21:34:59.96M 2015-10-06T20:32:53.743Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4596 21:35:00.18M 2015-10-06T20:32:53.943Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4583 21:35:00.38M 2015-10-06T20:32:54.148Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4578 21:35:00.57M 2015-10-06T20:32:54.348Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.793 1504.4666 21:35:00.77M 2015-10-06T20:32:54.548Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4672 21:35:00.97M 2015-10-06T20:32:54.753Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4667 21:35:01.19M 2015-10-06T20:32:54.973Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.963 34.786 1504.4556 21:35:01.39M 2015-10-06T20:32:55.163Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.962 34.785 1504.4541 21:35:01.60M 2015-10-06T20:32:55.363Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.961 34.785 1504.4525 21:35:01.79M 2015-10-06T20:32:55.568Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.785 1504.4510 21:35:02.01M 2015-10-06T20:32:55.768Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.960 34.784 1504.4515 21:35:02.21M 2015-10-06T20:32:55.968Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.960 34.783 1504.4526 21:35:02.40M 2015-10-06T20:32:56.173Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.783 1504.4523 21:35:02.60M 2015-10-06T20:32:56.378Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.960 34.783 1504.4532 21:35:02.80M 2015-10-06T20:32:56.578Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.962 34.785 1504.4554 21:35:03.02M 2015-10-06T20:32:56.783Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4568 21:35:03.22M 2015-10-06T20:32:56.988Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4622 21:35:03.42M 2015-10-06T20:32:57.193Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4628 21:35:03.62M 2015-10-06T20:32:57.393Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.968 34.790 1504.4629 21:35:03.82M 2015-10-06T20:32:57.593Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4631 21:35:04.04M 2015-10-06T20:32:57.798Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.789 1504.4639 21:35:04.23M 2015-10-06T20:32:58.028Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.968 34.789 1504.4656 21:35:04.43M 2015-10-06T20:32:58.208Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.969 34.790 1504.4655 21:35:04.63M 2015-10-06T20:32:58.408Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.970 34.791 1504.4668 21:35:04.83M 2015-10-06T20:32:58.613Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.966 34.787 1504.4622 21:35:05.05M 2015-10-06T20:32:58.818Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.965 34.787 1504.4609 21:35:05.25M 2015-10-06T20:32:59.018Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.786 1504.4597 21:35:05.45M 2015-10-06T20:32:59.223Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.964 34.786 1504.4597 21:35:05.65M 2015-10-06T20:32:59.443Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.785 1504.4586 21:35:05.85M 2015-10-06T20:32:59.628Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4633 21:35:06.08M 2015-10-06T20:32:59.828Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.968 34.789 1504.4642 21:35:06.26M