2015-10-06T20:31:00.043Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.964 34.785 1504.4625 21:33:06.47M 2015-10-06T20:31:00.243Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.965 34.786 1504.4641 21:33:06.67M 2015-10-06T20:31:00.448Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.967 34.787 1504.4656 21:33:06.87M 2015-10-06T20:31:00.653Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.967 34.788 1504.4659 21:33:07.09M 2015-10-06T20:31:00.868Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4647 21:33:07.29M 2015-10-06T20:31:01.058Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4707 21:33:07.48M 2015-10-06T20:31:01.263Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4675 21:33:07.68M 2015-10-06T20:31:01.463Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.969 34.789 1504.4666 21:33:07.88M 2015-10-06T20:31:01.668Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.788 1504.4661 21:33:08.10M 2015-10-06T20:31:01.868Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.967 34.788 1504.4645 21:33:08.30M 2015-10-06T20:31:02.073Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.788 1504.4629 21:33:08.50M 2015-10-06T20:31:02.278Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.788 1504.4624 21:33:08.70M 2015-10-06T20:31:02.478Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.788 1504.4623 21:33:08.90M 2015-10-06T20:31:02.683Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.788 1504.4619 21:33:09.12M 2015-10-06T20:31:02.883Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4635 21:33:09.31M 2015-10-06T20:31:03.088Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4646 21:33:09.51M 2015-10-06T20:31:03.309Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4651 21:33:09.71M 2015-10-06T20:31:03.498Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4675 21:33:09.93M 2015-10-06T20:31:03.708Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4678 21:33:10.13M 2015-10-06T20:31:03.898Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4675 21:33:10.33M 2015-10-06T20:31:04.103Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.791 1504.4670 21:33:10.53M 2015-10-06T20:31:04.308Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.970 34.790 1504.4711 21:33:10.73M 2015-10-06T20:31:04.508Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.970 34.790 1504.4706 21:33:10.93M 2015-10-06T20:31:04.713Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.970 34.790 1504.4700 21:33:11.14M 2015-10-06T20:31:04.918Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.793 1504.4622 21:33:11.34M 2015-10-06T20:31:05.118Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.794 1504.4606 21:33:11.54M 2015-10-06T20:31:05.323Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.793 1504.4612 21:33:11.74M 2015-10-06T20:31:05.523Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4644 21:33:11.94M 2015-10-06T20:31:05.728Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4657 21:33:12.16M 2015-10-06T20:31:05.933Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.794 1504.4673 21:33:12.36M 2015-10-06T20:31:06.133Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4677 21:33:12.56M 2015-10-06T20:31:06.338Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4685 21:33:12.76M 2015-10-06T20:31:06.538Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.977 34.797 1504.4733 21:33:12.96M 2015-10-06T20:31:06.743Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.797 1504.4734 21:33:13.17M 2015-10-06T20:31:06.948Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.970 34.791 1504.4667 21:33:13.37M 2015-10-06T20:31:07.148Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.969 34.790 1504.4657 21:33:13.57M 2015-10-06T20:31:07.353Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.789 1504.4642 21:33:13.77M 2015-10-06T20:31:07.558Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.788 1504.4625 21:33:13.97M 2015-10-06T20:31:07.773Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4614 21:33:14.19M 2015-10-06T20:31:07.958Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.787 1504.4603 21:33:14.40M 2015-10-06T20:31:08.163Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4592 21:33:14.58M 2015-10-06T20:31:08.368Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4590 21:33:14.79M 2015-10-06T20:31:08.568Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.790 1504.4614 21:33:15.00M 2015-10-06T20:31:08.773Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.962 34.785 1504.4541 21:33:15.20M 2015-10-06T20:31:08.988Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.949 34.773 1504.4393 21:33:15.40M 2015-10-06T20:31:09.178Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.947 34.771 1504.4381 21:33:15.60M 2015-10-06T20:31:09.383Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.946 34.770 1504.4362 21:33:15.80M 2015-10-06T20:31:09.588Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.944 34.768 1504.4347 21:33:16.02M 2015-10-06T20:31:09.788Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.943 34.768 1504.4342 21:33:16.22M 2015-10-06T20:31:09.993Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.943 34.767 1504.4336 21:33:16.42M 2015-10-06T20:31:10.199Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.942 34.768 1504.4303 21:33:16.62M 2015-10-06T20:31:10.398Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.927 34.754 1504.4128 21:33:16.82M 2015-10-06T20:31:10.603Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.927 34.754 1504.4135 21:33:17.04M 2015-10-06T20:31:10.803Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.928 34.755 1504.4152 21:33:17.23M 2015-10-06T20:31:11.008Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.930 34.756 1504.4169 21:33:17.43M 2015-10-06T20:31:11.208Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.930 34.756 1504.4176 21:33:17.63M 2015-10-06T20:31:11.413Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.931 34.757 1504.4185 21:33:17.83M 2015-10-06T20:31:11.613Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.931 34.758 1504.4186 21:33:18.05M 2015-10-06T20:31:11.818Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.931 34.757 1504.4191 21:33:18.25M 2015-10-06T20:31:12.018Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.931 34.757 1504.4191 21:33:18.45M 2015-10-06T20:31:12.244Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.930 34.756 1504.4182 21:33:18.65M 2015-10-06T20:31:12.429Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.913 34.740 1504.4004 21:33:18.87M 2015-10-06T20:31:12.634Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.904 34.732 1504.3907 21:33:19.06M 2015-10-06T20:31:12.834Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.904 34.732 1504.3915 21:33:19.26M 2015-10-06T20:31:13.039Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.924 34.750 1504.4136 21:33:19.46M 2015-10-06T20:31:13.239Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.947 34.771 1504.4387 21:33:19.66M 2015-10-06T20:31:13.444Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.947 34.771 1504.4391 21:33:19.86M 2015-10-06T20:31:13.644Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.958 34.782 1504.4506 21:33:20.08M 2015-10-06T20:31:13.848Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.961 34.784 1504.4524 21:33:20.28M 2015-10-06T20:31:14.048Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.962 34.786 1504.4531 21:33:20.48M 2015-10-06T20:31:14.254Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.964 34.787 1504.4547 21:33:20.67M 2015-10-06T20:31:14.459Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.966 34.789 1504.4572 21:33:20.87M 2015-10-06T20:31:14.664Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.791 1504.4585 21:33:21.09M 2015-10-06T20:31:14.864Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.979 34.801 1504.4708 21:33:21.29M 2015-10-06T20:31:15.069Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4703 21:33:21.49M 2015-10-06T20:31:15.269Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.978 34.800 1504.4701 21:33:21.69M 2015-10-06T20:31:15.508Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.977 34.799 1504.4702 21:33:21.89M 2015-10-06T20:31:15.674Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4705 21:33:22.11M 2015-10-06T20:31:15.879Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4718 21:33:22.31M 2015-10-06T20:31:16.108Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4722 21:33:22.51M 2015-10-06T20:31:16.289Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4647 21:33:22.71M 2015-10-06T20:31:16.489Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4637 21:33:22.91M 2015-10-06T20:31:16.709Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4626 21:33:23.12M 2015-10-06T20:31:16.894Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4619 21:33:23.34M 2015-10-06T20:31:17.099Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4615 21:33:23.52M 2015-10-06T20:31:17.304Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4612 21:33:23.72M 2015-10-06T20:31:17.504Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4603 21:33:23.92M 2015-10-06T20:31:17.709Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.790 1504.4595 21:33:24.14M 2015-10-06T20:31:17.911Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4575 21:33:24.34M 2015-10-06T20:31:18.114Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.965 34.789 1504.4559 21:33:24.54M 2015-10-06T20:31:18.319Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.788 1504.4556 21:33:24.74M 2015-10-06T20:31:18.519Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.967 34.790 1504.4572 21:33:24.94M 2015-10-06T20:31:18.724Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.790 1504.4558 21:33:25.15M 2015-10-06T20:31:18.924Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.961 34.785 1504.4509 21:33:25.35M 2015-10-06T20:31:19.129Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.960 34.784 1504.4501 21:33:25.55M 2015-10-06T20:31:19.329Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.962 34.786 1504.4523 21:33:25.75M 2015-10-06T20:31:19.534Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.962 34.786 1504.4532 21:33:25.95M 2015-10-06T20:31:19.739Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.962 34.786 1504.4543 21:33:26.17M 2015-10-06T20:31:19.939Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.962 34.786 1504.4551 21:33:26.37M 2015-10-06T20:31:20.144Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4591 21:33:26.57M 2015-10-06T20:31:20.344Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.788 1504.4596 21:33:26.77M 2015-10-06T20:31:20.549Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.966 34.788 1504.4590 21:33:26.96M 2015-10-06T20:31:20.754Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4585 21:33:27.18M 2015-10-06T20:31:20.954Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4578 21:33:27.38M 2015-10-06T20:31:21.174Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.787 1504.4578 21:33:27.58M 2015-10-06T20:31:21.359Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.787 1504.4589 21:33:27.80M 2015-10-06T20:31:21.564Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.787 1504.4592 21:33:28.00M 2015-10-06T20:31:21.769Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4591 21:33:28.20M 2015-10-06T20:31:21.969Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.962 34.785 1504.4550 21:33:28.40M 2015-10-06T20:31:22.174Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.961 34.785 1504.4532 21:33:28.60M 2015-10-06T20:31:22.379Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4594 21:33:28.80M 2015-10-06T20:31:22.579Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4604 21:33:29.02M 2015-10-06T20:31:22.779Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.967 34.791 1504.4579 21:33:29.21M 2015-10-06T20:31:22.984Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.966 34.790 1504.4559 21:33:29.41M 2015-10-06T20:31:23.191Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4550 21:33:29.61M 2015-10-06T20:31:23.390Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.964 34.788 1504.4537 21:33:29.81M 2015-10-06T20:31:23.594Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.791 1504.4584 21:33:30.03M 2015-10-06T20:31:23.799Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4592 21:33:30.23M 2015-10-06T20:31:23.999Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4683 21:33:30.43M 2015-10-06T20:31:24.204Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.793 1504.4618 21:33:30.63M 2015-10-06T20:31:24.404Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.956 34.780 1504.4463 21:33:30.83M 2015-10-06T20:31:24.628Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.955 34.779 1504.4453 21:33:31.04M 2015-10-06T20:31:24.809Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.955 34.778 1504.4443 21:33:31.24M 2015-10-06T20:31:25.014Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.954 34.778 1504.4437 21:33:31.44M 2015-10-06T20:31:25.219Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.954 34.778 1504.4438 21:33:31.64M 2015-10-06T20:31:25.419Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4580 21:33:31.84M 2015-10-06T20:31:25.644Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4651 21:33:32.06M 2015-10-06T20:31:25.829Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.783 1504.4539 21:33:32.28M 2015-10-06T20:31:26.034Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.962 34.784 1504.4557 21:33:32.46M 2015-10-06T20:31:26.268Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.784 1504.4572 21:33:32.66M 2015-10-06T20:31:26.434Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4569 21:33:32.86M 2015-10-06T20:31:26.644Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4578 21:33:33.07M 2015-10-06T20:31:26.844Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.782 1504.4545 21:33:33.27M 2015-10-06T20:31:27.049Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.959 34.781 1504.4545 21:33:33.47M 2015-10-06T20:31:27.249Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.955 34.777 1504.4495 21:33:33.67M 2015-10-06T20:31:27.454Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.954 34.777 1504.4492 21:33:33.87M 2015-10-06T20:31:27.654Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.954 34.776 1504.4486 21:33:34.09M 2015-10-06T20:31:27.859Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.954 34.776 1504.4485 21:33:34.29M 2015-10-06T20:31:28.059Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.954 34.777 1504.4480 21:33:34.49M 2015-10-06T20:31:28.264Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.955 34.778 1504.4482 21:33:34.69M 2015-10-06T20:31:28.464Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.956 34.779 1504.4491 21:33:34.89M 2015-10-06T20:31:28.671Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.957 34.780 1504.4496 21:33:35.10M 2015-10-06T20:31:28.874Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.958 34.782 1504.4513 21:33:35.30M 2015-10-06T20:31:29.079Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4563 21:33:35.50M 2015-10-06T20:31:29.279Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.785 1504.4579 21:33:35.70M 2015-10-06T20:31:29.479Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.786 1504.4567 21:33:35.90M 2015-10-06T20:31:29.684Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4573 21:33:36.12M 2015-10-06T20:31:29.889Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4562 21:33:36.32M 2015-10-06T20:31:30.111Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.958 34.780 1504.4530 21:33:36.52M 2015-10-06T20:31:30.294Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.958 34.780 1504.4526 21:33:36.73M 2015-10-06T20:31:30.499Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.957 34.779 1504.4524 21:33:36.91M 2015-10-06T20:31:30.699Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4541 21:33:37.13M 2015-10-06T20:31:30.904Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.959 34.782 1504.4541 21:33:37.33M 2015-10-06T20:31:31.112Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4608 21:33:37.53M 2015-10-06T20:31:31.310Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.787 1504.4622 21:33:37.73M 2015-10-06T20:31:31.514Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.967 34.788 1504.4629 21:33:37.93M 2015-10-06T20:31:31.740Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.967 34.788 1504.4640 21:33:38.15M 2015-10-06T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.967 34.788 1504.4647 21:33:38.35M 2015-10-06T20:31:32.124Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.968 34.788 1504.4653 21:33:38.55M 2015-10-06T20:31:32.324Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.788 1504.4651 21:33:38.75M 2015-10-06T20:31:32.529Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.788 1504.4655 21:33:38.94M 2015-10-06T20:31:32.734Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4648 21:33:39.17M 2015-10-06T20:31:32.937Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4648 21:33:39.36M 2015-10-06T20:31:33.139Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.786 1504.4636 21:33:39.56M 2015-10-06T20:31:33.339Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.965 34.785 1504.4619 21:33:39.76M 2015-10-06T20:31:33.539Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.964 34.785 1504.4612 21:33:39.96M 2015-10-06T20:31:33.744Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.964 34.785 1504.4611 21:33:40.18M 2015-10-06T20:31:33.951Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.963 34.784 1504.4606 21:33:40.38M 2015-10-06T20:31:34.149Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.962 34.784 1504.4598 21:33:40.58M 2015-10-06T20:31:34.355Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.962 34.783 1504.4586 21:33:40.77M 2015-10-06T20:31:34.575Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.961 34.783 1504.4576 21:33:40.97M 2015-10-06T20:31:34.759Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.961 34.783 1504.4568 21:33:41.21M 2015-10-06T20:31:34.980Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.960 34.782 1504.4563 21:33:41.39M 2015-10-06T20:31:35.164Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.960 34.782 1504.4559 21:33:41.59M 2015-10-06T20:31:35.370Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.960 34.782 1504.4562 21:33:41.79M 2015-10-06T20:31:35.575Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.960 34.782 1504.4559 21:33:42.01M 2015-10-06T20:31:35.775Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.960 34.781 1504.4563 21:33:42.21M 2015-10-06T20:31:35.979Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.960 34.782 1504.4569 21:33:42.41M 2015-10-06T20:31:36.185Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.960 34.782 1504.4568 21:33:42.61M 2015-10-06T20:31:36.385Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.961 34.783 1504.4572 21:33:42.81M 2015-10-06T20:31:36.591Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4572 21:33:43.02M 2015-10-06T20:31:36.806Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4575 21:33:43.22M 2015-10-06T20:31:36.995Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4578 21:33:43.42M 2015-10-06T20:31:37.200Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4574 21:33:43.62M 2015-10-06T20:31:37.400Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4583 21:33:43.82M 2015-10-06T20:31:37.605Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4592 21:33:44.04M 2015-10-06T20:31:37.805Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4600 21:33:44.24M 2015-10-06T20:31:38.010Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.787 1504.4609 21:33:44.44M 2015-10-06T20:31:38.210Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4625 21:33:44.63M 2015-10-06T20:31:38.415Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4635 21:33:44.83M 2015-10-06T20:31:38.620Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.787 1504.4640 21:33:45.05M 2015-10-06T20:31:38.828Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4640 21:33:45.25M 2015-10-06T20:31:39.068Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4635 21:33:45.45M 2015-10-06T20:31:39.230Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4639 21:33:45.67M 2015-10-06T20:31:39.468Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4636 21:33:45.85M 2015-10-06T20:31:39.635Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4635 21:33:46.07M 2015-10-06T20:31:39.835Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.787 1504.4631 21:33:46.27M 2015-10-06T20:31:40.040Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4631 21:33:46.47M 2015-10-06T20:31:40.245Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.966 34.786 1504.4629 21:33:46.67M 2015-10-06T20:31:40.445Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.956 34.777 1504.4531 21:33:46.87M 2015-10-06T20:31:40.668Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.955 34.776 1504.4523 21:33:47.08M 2015-10-06T20:31:40.850Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.959 34.780 1504.4567 21:33:47.28M 2015-10-06T20:31:41.055Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.961 34.782 1504.4575 21:33:47.48M 2015-10-06T20:31:41.255Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.962 34.784 1504.4580 21:33:47.68M 2015-10-06T20:31:41.465Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4586 21:33:47.88M 2015-10-06T20:31:41.668Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4597 21:33:48.10M 2015-10-06T20:31:41.871Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4603 21:33:48.30M 2015-10-06T20:31:42.070Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.788 1504.4608 21:33:48.50M 2015-10-06T20:31:42.275Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4604 21:33:48.69M 2015-10-06T20:31:42.475Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4608 21:33:48.90M 2015-10-06T20:31:42.680Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4602 21:33:49.11M 2015-10-06T20:31:42.880Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.789 1504.4604 21:33:49.31M 2015-10-06T20:31:43.085Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4587 21:33:49.51M 2015-10-06T20:31:43.285Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.787 1504.4587 21:33:49.71M 2015-10-06T20:31:43.510Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.787 1504.4585 21:33:49.91M 2015-10-06T20:31:43.695Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.786 1504.4590 21:33:50.14M 2015-10-06T20:31:43.895Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.787 1504.4587 21:33:50.33M 2015-10-06T20:31:44.100Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4587 21:33:50.53M 2015-10-06T20:31:44.305Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4590 21:33:50.72M 2015-10-06T20:31:44.505Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4602 21:33:50.93M 2015-10-06T20:31:44.710Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4604 21:33:51.14M 2015-10-06T20:31:44.915Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4607 21:33:51.34M 2015-10-06T20:31:45.115Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.964 34.786 1504.4603 21:33:51.54M 2015-10-06T20:31:45.320Z|I-OCEAN7-304-XXXX| 25.57 14.256 41.963 34.785 1504.4611 21:33:51.74M 2015-10-06T20:31:45.525Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.963 34.784 1504.4609 21:33:51.94M 2015-10-06T20:31:45.725Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.963 34.784 1504.4614 21:33:52.16M 2015-10-06T20:31:45.925Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.963 34.784 1504.4608 21:33:52.36M 2015-10-06T20:31:46.130Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.956 34.778 1504.4536 21:33:52.55M 2015-10-06T20:31:46.335Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.959 34.780 1504.4562 21:33:52.75M 2015-10-06T20:31:46.535Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.959 34.781 1504.4561 21:33:52.95M 2015-10-06T20:31:46.740Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.960 34.782 1504.4563 21:33:53.17M 2015-10-06T20:31:46.940Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4680 21:33:53.37M 2015-10-06T20:31:47.145Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4679 21:33:53.57M 2015-10-06T20:31:47.350Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.791 1504.4677 21:33:53.77M 2015-10-06T20:31:47.552Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.961 34.782 1504.4576 21:33:53.97M 2015-10-06T20:31:47.755Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.960 34.782 1504.4559 21:33:54.19M 2015-10-06T20:31:47.975Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.960 34.781 1504.4551 21:33:54.39M 2015-10-06T20:31:48.160Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4574 21:33:54.60M 2015-10-06T20:31:48.365Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.786 1504.4572 21:33:54.78M 2015-10-06T20:31:48.565Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.787 1504.4578 21:33:55.00M 2015-10-06T20:31:48.770Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4592 21:33:55.20M 2015-10-06T20:31:48.975Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4600 21:33:55.40M 2015-10-06T20:31:49.175Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.789 1504.4604 21:33:55.60M 2015-10-06T20:31:49.380Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4618 21:33:55.80M 2015-10-06T20:31:49.580Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4622 21:33:56.02M 2015-10-06T20:31:49.788Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4614 21:33:56.22M 2015-10-06T20:31:49.990Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4618 21:33:56.42M 2015-10-06T20:31:50.192Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.789 1504.4608 21:33:56.61M 2015-10-06T20:31:50.395Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.788 1504.4595 21:33:56.81M 2015-10-06T20:31:50.600Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.965 34.789 1504.4537 21:33:57.03M 2015-10-06T20:31:50.800Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.789 1504.4545 21:33:57.23M 2015-10-06T20:31:51.005Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4536 21:33:57.43M 2015-10-06T20:31:51.205Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4539 21:33:57.63M 2015-10-06T20:31:51.428Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.965 34.789 1504.4536 21:33:57.83M 2015-10-06T20:31:51.615Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.965 34.789 1504.4541 21:33:58.05M 2015-10-06T20:31:51.815Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.961 34.785 1504.4500 21:33:58.25M 2015-10-06T20:31:52.020Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.963 34.788 1504.4518 21:33:58.45M 2015-10-06T20:31:52.220Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.964 34.789 1504.4528 21:33:58.65M 2015-10-06T20:31:52.440Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.966 34.790 1504.4551 21:33:58.85M 2015-10-06T20:31:52.630Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4568 21:33:59.08M 2015-10-06T20:31:52.832Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.969 34.792 1504.4591 21:33:59.26M 2015-10-06T20:31:53.035Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4567 21:33:59.46M 2015-10-06T20:31:53.235Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.966 34.790 1504.4557 21:33:59.66M 2015-10-06T20:31:53.440Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.789 1504.4562 21:33:59.86M 2015-10-06T20:31:53.645Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4569 21:34:00.08M 2015-10-06T20:31:53.845Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.782 1504.4501 21:34:00.28M 2015-10-06T20:31:54.045Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.958 34.782 1504.4490 21:34:00.48M 2015-10-06T20:31:54.250Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.958 34.782 1504.4484 21:34:00.67M 2015-10-06T20:31:54.455Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.958 34.782 1504.4476 21:34:00.87M 2015-10-06T20:31:54.655Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.960 34.784 1504.4503 21:34:01.09M 2015-10-06T20:31:54.860Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.960 34.784 1504.4509 21:34:01.29M 2015-10-06T20:31:55.065Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.961 34.784 1504.4514 21:34:01.49M 2015-10-06T20:31:55.265Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.961 34.785 1504.4523 21:34:01.69M 2015-10-06T20:31:55.507Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4528 21:34:01.89M 2015-10-06T20:31:55.675Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.960 34.784 1504.4498 21:34:02.11M 2015-10-06T20:31:55.875Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.959 34.783 1504.4507 21:34:02.31M 2015-10-06T20:31:56.080Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.959 34.783 1504.4508 21:34:02.50M 2015-10-06T20:31:56.280Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.959 34.782 1504.4500 21:34:02.71M 2015-10-06T20:31:56.485Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.959 34.782 1504.4496 21:34:02.90M 2015-10-06T20:31:56.685Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.958 34.782 1504.4496 21:34:03.12M 2015-10-06T20:31:56.912Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.957 34.780 1504.4484 21:34:03.32M 2015-10-06T20:31:57.095Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.955 34.779 1504.4476 21:34:03.54M 2015-10-06T20:31:57.295Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.955 34.779 1504.4474 21:34:03.72M 2015-10-06T20:31:57.501Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.956 34.779 1504.4474 21:34:03.92M 2015-10-06T20:31:57.709Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.955 34.779 1504.4469 21:34:04.14M 2015-10-06T20:31:57.901Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.958 34.781 1504.4497 21:34:04.34M 2015-10-06T20:31:58.106Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.957 34.781 1504.4498 21:34:04.53M 2015-10-06T20:31:58.311Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.958 34.781 1504.4510 21:34:04.73M 2015-10-06T20:31:58.510Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.960 34.783 1504.4535 21:34:04.93M 2015-10-06T20:31:58.721Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.784 1504.4558 21:34:05.15M 2015-10-06T20:31:58.921Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4569 21:34:05.35M 2015-10-06T20:31:59.125Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.786 1504.4579 21:34:05.55M 2015-10-06T20:31:59.326Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4586 21:34:05.75M 2015-10-06T20:31:59.531Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.787 1504.4583 21:34:05.95M 2015-10-06T20:31:59.731Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4578 21:34:06.17M 2015-10-06T20:31:59.940Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4576 21:34:06.36M