2015-10-06T20:30:00.151Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4668 21:32:06.57M 2015-10-06T20:30:00.351Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4657 21:32:06.77M 2015-10-06T20:30:00.555Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.793 1504.4644 21:32:06.97M 2015-10-06T20:30:00.775Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.794 1504.4645 21:32:07.19M 2015-10-06T20:30:00.960Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.792 1504.4626 21:32:07.40M 2015-10-06T20:30:01.165Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4620 21:32:07.58M 2015-10-06T20:30:01.365Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4613 21:32:07.78M 2015-10-06T20:30:01.588Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4611 21:32:08.00M 2015-10-06T20:30:01.775Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.967 34.789 1504.4623 21:32:08.20M 2015-10-06T20:30:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.790 1504.4618 21:32:08.40M 2015-10-06T20:30:02.180Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4619 21:32:08.60M 2015-10-06T20:30:02.380Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4611 21:32:08.80M 2015-10-06T20:30:02.590Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4615 21:32:09.02M 2015-10-06T20:30:02.793Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.789 1504.4622 21:32:09.22M 2015-10-06T20:30:02.991Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4615 21:32:09.42M 2015-10-06T20:30:03.196Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.968 34.790 1504.4619 21:32:09.61M 2015-10-06T20:30:03.401Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4619 21:32:09.82M 2015-10-06T20:30:03.601Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4608 21:32:10.04M 2015-10-06T20:30:03.806Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4606 21:32:10.23M 2015-10-06T20:30:04.011Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4598 21:32:10.43M 2015-10-06T20:30:04.211Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4595 21:32:10.63M 2015-10-06T20:30:04.428Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4589 21:32:10.83M 2015-10-06T20:30:04.616Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.793 1504.4585 21:32:11.05M 2015-10-06T20:30:04.821Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4578 21:32:11.24M 2015-10-06T20:30:05.026Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.969 34.792 1504.4573 21:32:11.45M 2015-10-06T20:30:05.241Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.970 34.793 1504.4586 21:32:11.65M 2015-10-06T20:30:05.432Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.795 1504.4597 21:32:11.86M 2015-10-06T20:30:05.631Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.972 34.796 1504.4614 21:32:12.06M 2015-10-06T20:30:05.831Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.972 34.797 1504.4608 21:32:12.26M 2015-10-06T20:30:06.041Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.972 34.796 1504.4613 21:32:12.46M 2015-10-06T20:30:06.241Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.972 34.795 1504.4607 21:32:12.66M 2015-10-06T20:30:06.441Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.795 1504.4600 21:32:12.86M 2015-10-06T20:30:06.646Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.970 34.793 1504.4584 21:32:13.08M 2015-10-06T20:30:06.851Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.967 34.791 1504.4564 21:32:13.28M 2015-10-06T20:30:07.056Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.965 34.788 1504.4543 21:32:13.47M 2015-10-06T20:30:07.256Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.963 34.787 1504.4536 21:32:13.67M 2015-10-06T20:30:07.467Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.962 34.785 1504.4520 21:32:13.87M 2015-10-06T20:30:07.661Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.784 1504.4512 21:32:14.09M 2015-10-06T20:30:07.866Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.960 34.783 1504.4496 21:32:14.29M 2015-10-06T20:30:08.066Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.959 34.783 1504.4487 21:32:14.49M 2015-10-06T20:30:08.271Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.958 34.782 1504.4480 21:32:14.69M 2015-10-06T20:30:08.508Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.957 34.781 1504.4476 21:32:14.89M 2015-10-06T20:30:08.676Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.956 34.780 1504.4475 21:32:15.11M 2015-10-06T20:30:08.881Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.956 34.780 1504.4481 21:32:15.31M 2015-10-06T20:30:09.081Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.957 34.780 1504.4491 21:32:15.51M 2015-10-06T20:30:09.286Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.957 34.781 1504.4490 21:32:15.70M 2015-10-06T20:30:09.486Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.958 34.781 1504.4497 21:32:15.90M 2015-10-06T20:30:09.706Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.959 34.782 1504.4509 21:32:16.12M 2015-10-06T20:30:09.896Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.784 1504.4521 21:32:16.34M 2015-10-06T20:30:10.101Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.962 34.786 1504.4541 21:32:16.52M 2015-10-06T20:30:10.301Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.963 34.787 1504.4557 21:32:16.72M 2015-10-06T20:30:10.506Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4565 21:32:16.92M 2015-10-06T20:30:10.712Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.964 34.787 1504.4568 21:32:17.14M 2015-10-06T20:30:10.911Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.792 1504.4628 21:32:17.34M 2015-10-06T20:30:11.116Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.970 34.792 1504.4637 21:32:17.54M 2015-10-06T20:30:11.316Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.786 1504.4570 21:32:17.74M 2015-10-06T20:30:11.521Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4569 21:32:17.93M 2015-10-06T20:30:11.721Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.963 34.787 1504.4535 21:32:18.15M 2015-10-06T20:30:11.921Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.963 34.786 1504.4530 21:32:18.35M 2015-10-06T20:30:12.131Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4515 21:32:18.55M 2015-10-06T20:30:12.331Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.785 1504.4510 21:32:18.75M 2015-10-06T20:30:12.536Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4576 21:32:18.95M 2015-10-06T20:30:12.736Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4579 21:32:19.17M 2015-10-06T20:30:12.941Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.793 1504.4592 21:32:19.37M 2015-10-06T20:30:13.146Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.793 1504.4590 21:32:19.57M 2015-10-06T20:30:13.346Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.963 34.787 1504.4525 21:32:19.77M 2015-10-06T20:30:13.551Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.963 34.787 1504.4520 21:32:19.96M 2015-10-06T20:30:13.756Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.962 34.786 1504.4509 21:32:20.18M 2015-10-06T20:30:13.956Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.961 34.785 1504.4492 21:32:20.38M 2015-10-06T20:30:14.176Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.965 34.788 1504.4531 21:32:20.58M 2015-10-06T20:30:14.361Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.965 34.789 1504.4541 21:32:20.80M 2015-10-06T20:30:14.566Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.966 34.790 1504.4556 21:32:21.00M 2015-10-06T20:30:14.771Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.967 34.790 1504.4564 21:32:21.20M 2015-10-06T20:30:14.971Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4574 21:32:21.40M 2015-10-06T20:30:15.176Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4583 21:32:21.60M 2015-10-06T20:30:15.376Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4576 21:32:21.79M 2015-10-06T20:30:15.581Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.964 34.788 1504.4545 21:32:22.01M 2015-10-06T20:30:15.781Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.964 34.788 1504.4543 21:32:22.21M 2015-10-06T20:30:15.986Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.964 34.788 1504.4542 21:32:22.41M 2015-10-06T20:30:16.186Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4542 21:32:22.61M 2015-10-06T20:30:16.391Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.965 34.789 1504.4546 21:32:22.81M 2015-10-06T20:30:16.596Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.965 34.789 1504.4547 21:32:23.03M 2015-10-06T20:30:16.796Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.788 1504.4554 21:32:23.23M 2015-10-06T20:30:17.001Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.787 1504.4557 21:32:23.42M 2015-10-06T20:30:17.201Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4572 21:32:23.62M 2015-10-06T20:30:17.406Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.787 1504.4584 21:32:23.82M 2015-10-06T20:30:17.611Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.965 34.788 1504.4600 21:32:24.04M 2015-10-06T20:30:17.816Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.788 1504.4602 21:32:24.24M 2015-10-06T20:30:18.016Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4603 21:32:24.44M 2015-10-06T20:30:18.221Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4602 21:32:24.64M 2015-10-06T20:30:18.421Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4594 21:32:24.84M 2015-10-06T20:30:18.641Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4594 21:32:25.06M 2015-10-06T20:30:18.826Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4598 21:32:25.27M 2015-10-06T20:30:19.031Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4611 21:32:25.46M 2015-10-06T20:30:19.232Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.966 34.788 1504.4620 21:32:25.65M 2015-10-06T20:30:19.436Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.966 34.788 1504.4630 21:32:25.85M 2015-10-06T20:30:19.636Z|I-OCEAN7-304-XXXX| 25.59 14.255 41.967 34.788 1504.4635 21:32:26.07M 2015-10-06T20:30:19.869Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4642 21:32:26.27M 2015-10-06T20:30:20.046Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4626 21:32:26.47M 2015-10-06T20:30:20.251Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4620 21:32:26.67M 2015-10-06T20:30:20.451Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.789 1504.4622 21:32:26.87M 2015-10-06T20:30:20.656Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.789 1504.4615 21:32:27.08M 2015-10-06T20:30:20.861Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.967 34.789 1504.4618 21:32:27.29M 2015-10-06T20:30:21.061Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4612 21:32:27.49M 2015-10-06T20:30:21.266Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4606 21:32:27.68M 2015-10-06T20:30:21.466Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4617 21:32:27.88M 2015-10-06T20:30:21.671Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4615 21:32:28.10M 2015-10-06T20:30:21.876Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4609 21:32:28.30M 2015-10-06T20:30:22.076Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4603 21:32:28.50M 2015-10-06T20:30:22.276Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4601 21:32:28.70M 2015-10-06T20:30:22.481Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4597 21:32:28.90M 2015-10-06T20:30:22.681Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.788 1504.4590 21:32:29.12M 2015-10-06T20:30:22.886Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.789 1504.4592 21:32:29.31M 2015-10-06T20:30:23.112Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.796 1504.4683 21:32:29.51M 2015-10-06T20:30:23.291Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.797 1504.4689 21:32:29.73M 2015-10-06T20:30:23.496Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.797 1504.4689 21:32:29.91M 2015-10-06T20:30:23.701Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4703 21:32:30.13M 2015-10-06T20:30:23.906Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4706 21:32:30.33M 2015-10-06T20:30:24.106Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.978 34.799 1504.4722 21:32:30.53M 2015-10-06T20:30:24.311Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4746 21:32:30.73M 2015-10-06T20:30:24.548Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.797 1504.4714 21:32:30.93M 2015-10-06T20:30:24.716Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.976 34.799 1504.4656 21:32:31.15M 2015-10-06T20:30:24.916Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.976 34.799 1504.4655 21:32:31.35M 2015-10-06T20:30:25.122Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.977 34.800 1504.4663 21:32:31.54M 2015-10-06T20:30:25.326Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.974 34.798 1504.4631 21:32:31.74M 2015-10-06T20:30:25.526Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.974 34.798 1504.4637 21:32:31.94M 2015-10-06T20:30:25.748Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.974 34.798 1504.4633 21:32:32.16M 2015-10-06T20:30:25.931Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.974 34.798 1504.4619 21:32:32.36M 2015-10-06T20:30:26.136Z|I-OCEAN7-304-XXXX| 25.50 14.251 41.974 34.799 1504.4611 21:32:32.56M 2015-10-06T20:30:26.341Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.974 34.798 1504.4618 21:32:32.76M 2015-10-06T20:30:26.541Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.973 34.797 1504.4611 21:32:32.96M 2015-10-06T20:30:26.747Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.972 34.796 1504.4600 21:32:33.18M 2015-10-06T20:30:26.946Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.972 34.796 1504.4611 21:32:33.38M 2015-10-06T20:30:27.152Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.973 34.797 1504.4620 21:32:33.57M 2015-10-06T20:30:27.357Z|I-OCEAN7-304-XXXX| 25.52 14.252 41.973 34.796 1504.4630 21:32:33.77M 2015-10-06T20:30:27.588Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.973 34.796 1504.4636 21:32:33.97M 2015-10-06T20:30:27.762Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.972 34.795 1504.4645 21:32:34.21M 2015-10-06T20:30:27.962Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.971 34.794 1504.4640 21:32:34.39M 2015-10-06T20:30:28.167Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4650 21:32:34.59M 2015-10-06T20:30:28.372Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.795 1504.4648 21:32:34.79M 2015-10-06T20:30:28.572Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.791 1504.4600 21:32:35.01M 2015-10-06T20:30:28.777Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.790 1504.4585 21:32:35.21M 2015-10-06T20:30:28.982Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4579 21:32:35.41M 2015-10-06T20:30:29.182Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.788 1504.4590 21:32:35.60M 2015-10-06T20:30:29.387Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.973 34.795 1504.4666 21:32:35.80M 2015-10-06T20:30:29.592Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4670 21:32:36.02M 2015-10-06T20:30:29.793Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4678 21:32:36.22M 2015-10-06T20:30:29.992Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4677 21:32:36.42M 2015-10-06T20:30:30.197Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4680 21:32:36.62M 2015-10-06T20:30:30.402Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4686 21:32:36.82M 2015-10-06T20:30:30.607Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4696 21:32:37.04M 2015-10-06T20:30:30.807Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4694 21:32:37.24M 2015-10-06T20:30:31.012Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4686 21:32:37.44M 2015-10-06T20:30:31.212Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4666 21:32:37.63M 2015-10-06T20:30:31.417Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4652 21:32:37.83M 2015-10-06T20:30:31.622Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.794 1504.4637 21:32:38.05M 2015-10-06T20:30:31.822Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4633 21:32:38.25M 2015-10-06T20:30:32.042Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4628 21:32:38.45M 2015-10-06T20:30:32.227Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4619 21:32:38.66M 2015-10-06T20:30:32.468Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.969 34.792 1504.4603 21:32:38.85M 2015-10-06T20:30:32.632Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.792 1504.4602 21:32:39.07M 2015-10-06T20:30:32.837Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4606 21:32:39.26M 2015-10-06T20:30:33.042Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.792 1504.4604 21:32:39.47M 2015-10-06T20:30:33.247Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4606 21:32:39.66M 2015-10-06T20:30:33.447Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4601 21:32:39.86M 2015-10-06T20:30:33.647Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4589 21:32:40.08M 2015-10-06T20:30:33.857Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4584 21:32:40.28M 2015-10-06T20:30:34.057Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4584 21:32:40.48M 2015-10-06T20:30:34.262Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4583 21:32:40.68M 2015-10-06T20:30:34.462Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.968 34.792 1504.4591 21:32:40.88M 2015-10-06T20:30:34.667Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4595 21:32:41.10M 2015-10-06T20:30:34.867Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4604 21:32:41.30M 2015-10-06T20:30:35.072Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4613 21:32:41.49M 2015-10-06T20:30:35.272Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4625 21:32:41.69M 2015-10-06T20:30:35.477Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4647 21:32:41.89M 2015-10-06T20:30:35.682Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4644 21:32:42.11M 2015-10-06T20:30:35.882Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.977 34.798 1504.4719 21:32:42.31M 2015-10-06T20:30:36.087Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4735 21:32:42.51M 2015-10-06T20:30:36.307Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4745 21:32:42.71M 2015-10-06T20:30:36.507Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4750 21:32:42.91M 2015-10-06T20:30:36.697Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4753 21:32:43.14M 2015-10-06T20:30:36.897Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4717 21:32:43.33M 2015-10-06T20:30:37.097Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4713 21:32:43.52M 2015-10-06T20:30:37.302Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4702 21:32:43.72M 2015-10-06T20:30:37.507Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4691 21:32:43.92M 2015-10-06T20:30:37.748Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4677 21:32:44.14M 2015-10-06T20:30:37.948Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4658 21:32:44.34M 2015-10-06T20:30:38.117Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4647 21:32:44.54M 2015-10-06T20:30:38.317Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4630 21:32:44.74M 2015-10-06T20:30:38.522Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4617 21:32:44.94M 2015-10-06T20:30:38.727Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.788 1504.4618 21:32:45.16M 2015-10-06T20:30:38.948Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4612 21:32:45.36M 2015-10-06T20:30:39.132Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.788 1504.4615 21:32:45.55M 2015-10-06T20:30:39.332Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4609 21:32:45.75M 2015-10-06T20:30:39.537Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.788 1504.4613 21:32:45.95M 2015-10-06T20:30:39.742Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4615 21:32:46.17M 2015-10-06T20:30:39.942Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4623 21:32:46.37M 2015-10-06T20:30:40.148Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4641 21:32:46.57M 2015-10-06T20:30:40.347Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.790 1504.4637 21:32:46.77M 2015-10-06T20:30:40.547Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4635 21:32:46.96M 2015-10-06T20:30:40.787Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4635 21:32:47.18M 2015-10-06T20:30:40.977Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.790 1504.4635 21:32:47.38M 2015-10-06T20:30:41.162Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.968 34.790 1504.4628 21:32:47.60M 2015-10-06T20:30:41.367Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.968 34.790 1504.4624 21:32:47.78M 2015-10-06T20:30:41.567Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.786 1504.4575 21:32:48.00M 2015-10-06T20:30:41.772Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.962 34.785 1504.4568 21:32:48.20M 2015-10-06T20:30:41.972Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.962 34.784 1504.4561 21:32:48.40M 2015-10-06T20:30:42.172Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.961 34.784 1504.4562 21:32:48.60M 2015-10-06T20:30:42.382Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.961 34.783 1504.4564 21:32:48.79M 2015-10-06T20:30:42.582Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.962 34.784 1504.4570 21:32:49.02M 2015-10-06T20:30:42.787Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.785 1504.4576 21:32:49.22M 2015-10-06T20:30:42.987Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4576 21:32:49.41M 2015-10-06T20:30:43.192Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4580 21:32:49.61M 2015-10-06T20:30:43.398Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4587 21:32:49.81M 2015-10-06T20:30:43.597Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4598 21:32:50.03M 2015-10-06T20:30:43.802Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4607 21:32:50.23M 2015-10-06T20:30:44.007Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4613 21:32:50.43M 2015-10-06T20:30:44.207Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4614 21:32:50.63M 2015-10-06T20:30:44.412Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.791 1504.4641 21:32:50.83M 2015-10-06T20:30:44.612Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4641 21:32:51.05M 2015-10-06T20:30:44.817Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4635 21:32:51.24M 2015-10-06T20:30:45.017Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.796 1504.4680 21:32:51.44M 2015-10-06T20:30:45.222Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4685 21:32:51.64M 2015-10-06T20:30:45.442Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4630 21:32:51.84M 2015-10-06T20:30:45.627Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4612 21:32:52.08M 2015-10-06T20:30:45.832Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.790 1504.4595 21:32:52.26M 2015-10-06T20:30:46.037Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4587 21:32:52.46M 2015-10-06T20:30:46.237Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4586 21:32:52.66M 2015-10-06T20:30:46.437Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4554 21:32:52.86M 2015-10-06T20:30:46.642Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.965 34.788 1504.4546 21:32:53.07M 2015-10-06T20:30:46.847Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.964 34.788 1504.4537 21:32:53.27M 2015-10-06T20:30:47.047Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.964 34.788 1504.4542 21:32:53.47M 2015-10-06T20:30:47.252Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.965 34.788 1504.4553 21:32:53.67M 2015-10-06T20:30:47.457Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.788 1504.4562 21:32:53.87M 2015-10-06T20:30:47.657Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.965 34.788 1504.4561 21:32:54.09M 2015-10-06T20:30:47.863Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4556 21:32:54.29M 2015-10-06T20:30:48.063Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.964 34.788 1504.4551 21:32:54.49M 2015-10-06T20:30:48.268Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.788 1504.4552 21:32:54.69M 2015-10-06T20:30:48.473Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.788 1504.4561 21:32:54.89M 2015-10-06T20:30:48.673Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.788 1504.4563 21:32:55.11M 2015-10-06T20:30:48.877Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.788 1504.4567 21:32:55.30M 2015-10-06T20:30:49.077Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.965 34.788 1504.4583 21:32:55.50M 2015-10-06T20:30:49.283Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.965 34.788 1504.4594 21:32:55.70M 2015-10-06T20:30:49.508Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4608 21:32:55.90M 2015-10-06T20:30:49.687Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.968 34.790 1504.4628 21:32:56.12M 2015-10-06T20:30:49.907Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.792 1504.4666 21:32:56.32M 2015-10-06T20:30:50.093Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4667 21:32:56.53M 2015-10-06T20:30:50.298Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4668 21:32:56.72M 2015-10-06T20:30:50.498Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4661 21:32:56.92M 2015-10-06T20:30:50.703Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.970 34.792 1504.4652 21:32:57.13M 2015-10-06T20:30:50.908Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.792 1504.4636 21:32:57.33M 2015-10-06T20:30:51.148Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.790 1504.4620 21:32:57.53M 2015-10-06T20:30:51.313Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4615 21:32:57.73M 2015-10-06T20:30:51.518Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4618 21:32:57.93M 2015-10-06T20:30:51.718Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.789 1504.4623 21:32:58.15M 2015-10-06T20:30:51.923Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4623 21:32:58.35M 2015-10-06T20:30:52.123Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.784 1504.4550 21:32:58.55M 2015-10-06T20:30:52.328Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.783 1504.4539 21:32:58.75M 2015-10-06T20:30:52.533Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.785 1504.4554 21:32:58.95M 2015-10-06T20:30:52.733Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.963 34.785 1504.4556 21:32:59.17M 2015-10-06T20:30:52.938Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4575 21:32:59.36M 2015-10-06T20:30:53.143Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4589 21:32:59.56M 2015-10-06T20:30:53.343Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4637 21:32:59.76M 2015-10-06T20:30:53.548Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4651 21:32:59.96M 2015-10-06T20:30:53.748Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4661 21:33:00.18M 2015-10-06T20:30:53.953Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.972 34.794 1504.4626 21:33:00.38M 2015-10-06T20:30:54.153Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4641 21:33:00.58M 2015-10-06T20:30:54.373Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.796 1504.4652 21:33:00.78M 2015-10-06T20:30:54.563Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.965 34.788 1504.4558 21:33:01.01M 2015-10-06T20:30:54.768Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.964 34.787 1504.4550 21:33:01.19M 2015-10-06T20:30:54.968Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.963 34.786 1504.4543 21:33:01.40M 2015-10-06T20:30:55.168Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.968 34.791 1504.4590 21:33:01.59M 2015-10-06T20:30:55.373Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4602 21:33:01.79M 2015-10-06T20:30:55.573Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4633 21:33:02.01M 2015-10-06T20:30:55.778Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4628 21:33:02.21M 2015-10-06T20:30:55.983Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.971 34.794 1504.4624 21:33:02.41M 2015-10-06T20:30:56.188Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.794 1504.4618 21:33:02.61M 2015-10-06T20:30:56.388Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4609 21:33:02.81M 2015-10-06T20:30:56.593Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4601 21:33:03.03M 2015-10-06T20:30:56.793Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4589 21:33:03.22M 2015-10-06T20:30:56.998Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.788 1504.4587 21:33:03.42M 2015-10-06T20:30:57.198Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.965 34.788 1504.4580 21:33:03.62M 2015-10-06T20:30:57.403Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.787 1504.4572 21:33:03.82M 2015-10-06T20:30:57.608Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.786 1504.4573 21:33:04.04M 2015-10-06T20:30:57.813Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4656 21:33:04.24M 2015-10-06T20:30:58.013Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.956 34.779 1504.4490 21:33:04.44M 2015-10-06T20:30:58.218Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4604 21:33:04.64M 2015-10-06T20:30:58.418Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4633 21:33:04.84M 2015-10-06T20:30:58.623Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.967 34.788 1504.4636 21:33:05.05M 2015-10-06T20:30:58.843Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.967 34.788 1504.4648 21:33:05.26M 2015-10-06T20:30:59.028Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.964 34.785 1504.4626 21:33:05.47M 2015-10-06T20:30:59.233Z|I-OCEAN7-304-XXXX| 25.56 14.257 41.957 34.778 1504.4554 21:33:05.65M 2015-10-06T20:30:59.433Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.960 34.781 1504.4589 21:33:05.85M 2015-10-06T20:30:59.667Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.962 34.783 1504.4606 21:33:06.07M 2015-10-06T20:30:59.838Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.963 34.784 1504.4617 21:33:06.27M