2015-10-06T20:29:00.053Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4534 21:31:06.47M 2015-10-06T20:29:00.258Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.960 34.783 1504.4523 21:31:06.67M 2015-10-06T20:29:00.458Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.963 34.787 1504.4562 21:31:06.87M 2015-10-06T20:29:00.663Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.964 34.787 1504.4559 21:31:07.09M 2015-10-06T20:29:00.868Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.966 34.789 1504.4572 21:31:07.29M 2015-10-06T20:29:01.068Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4586 21:31:07.49M 2015-10-06T20:29:01.273Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.790 1504.4575 21:31:07.69M 2015-10-06T20:29:01.473Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.789 1504.4565 21:31:07.89M 2015-10-06T20:29:01.678Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.966 34.789 1504.4561 21:31:08.11M 2015-10-06T20:29:01.878Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.965 34.789 1504.4550 21:31:08.31M 2015-10-06T20:29:02.083Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.964 34.788 1504.4537 21:31:08.50M 2015-10-06T20:29:02.288Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.978 34.801 1504.4691 21:31:08.70M 2015-10-06T20:29:02.488Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.978 34.800 1504.4688 21:31:08.90M 2015-10-06T20:29:02.708Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.977 34.800 1504.4681 21:31:09.12M 2015-10-06T20:29:02.898Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.977 34.799 1504.4677 21:31:09.34M 2015-10-06T20:29:03.098Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4680 21:31:09.52M 2015-10-06T20:29:03.303Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.975 34.797 1504.4673 21:31:09.72M 2015-10-06T20:29:03.510Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.973 34.795 1504.4656 21:31:09.92M 2015-10-06T20:29:03.710Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.969 34.791 1504.4609 21:31:10.14M 2015-10-06T20:29:03.913Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.975 34.797 1504.4684 21:31:10.33M 2015-10-06T20:29:04.113Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4695 21:31:10.53M 2015-10-06T20:29:04.318Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4708 21:31:10.73M 2015-10-06T20:29:04.518Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4716 21:31:10.93M 2015-10-06T20:29:04.723Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4722 21:31:11.15M 2015-10-06T20:29:04.928Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4735 21:31:11.35M 2015-10-06T20:29:05.133Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4745 21:31:11.55M 2015-10-06T20:29:05.333Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4692 21:31:11.75M 2015-10-06T20:29:05.533Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.792 1504.4683 21:31:11.95M 2015-10-06T20:29:05.738Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4668 21:31:12.16M 2015-10-06T20:29:05.943Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.782 1504.4553 21:31:12.36M 2015-10-06T20:29:06.148Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.960 34.782 1504.4558 21:31:12.56M 2015-10-06T20:29:06.348Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.972 34.793 1504.4686 21:31:12.76M 2015-10-06T20:29:06.548Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4675 21:31:12.96M 2015-10-06T20:29:06.754Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.970 34.792 1504.4668 21:31:13.18M 2015-10-06T20:29:06.958Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.961 34.783 1504.4557 21:31:13.38M 2015-10-06T20:29:07.178Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.960 34.783 1504.4545 21:31:13.58M 2015-10-06T20:29:07.363Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4685 21:31:13.80M 2015-10-06T20:29:07.563Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.973 34.795 1504.4674 21:31:13.97M 2015-10-06T20:29:07.768Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4668 21:31:14.19M 2015-10-06T20:29:07.973Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4659 21:31:14.39M 2015-10-06T20:29:08.173Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4656 21:31:14.59M 2015-10-06T20:29:08.373Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4655 21:31:14.79M 2015-10-06T20:29:08.578Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.793 1504.4663 21:31:15.01M 2015-10-06T20:29:08.783Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4659 21:31:15.21M 2015-10-06T20:29:08.988Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4655 21:31:15.41M 2015-10-06T20:29:09.188Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.793 1504.4648 21:31:15.61M 2015-10-06T20:29:09.391Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4601 21:31:15.81M 2015-10-06T20:29:09.593Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.789 1504.4600 21:31:16.02M 2015-10-06T20:29:09.798Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4623 21:31:16.22M 2015-10-06T20:29:09.998Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.979 34.800 1504.4742 21:31:16.42M 2015-10-06T20:29:10.203Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4750 21:31:16.62M 2015-10-06T20:29:10.408Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4674 21:31:16.82M 2015-10-06T20:29:10.613Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4656 21:31:17.04M 2015-10-06T20:29:10.813Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4639 21:31:17.24M 2015-10-06T20:29:11.018Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.790 1504.4625 21:31:17.44M 2015-10-06T20:29:11.223Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.967 34.789 1504.4609 21:31:17.64M 2015-10-06T20:29:11.423Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.788 1504.4609 21:31:17.84M 2015-10-06T20:29:11.643Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4602 21:31:18.06M 2015-10-06T20:29:11.828Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4600 21:31:18.27M 2015-10-06T20:29:12.033Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4604 21:31:18.45M 2015-10-06T20:29:12.233Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4618 21:31:18.65M 2015-10-06T20:29:12.438Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4647 21:31:18.85M 2015-10-06T20:29:12.638Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4650 21:31:19.07M 2015-10-06T20:29:12.843Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4652 21:31:19.27M 2015-10-06T20:29:13.048Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4646 21:31:19.47M 2015-10-06T20:29:13.248Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4642 21:31:19.67M 2015-10-06T20:29:13.453Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.791 1504.4653 21:31:19.86M 2015-10-06T20:29:13.658Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4629 21:31:20.08M 2015-10-06T20:29:13.858Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4624 21:31:20.28M 2015-10-06T20:29:14.063Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4624 21:31:20.48M 2015-10-06T20:29:14.263Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4633 21:31:20.68M 2015-10-06T20:29:14.468Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4635 21:31:20.88M 2015-10-06T20:29:14.674Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4641 21:31:21.10M 2015-10-06T20:29:14.873Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4650 21:31:21.30M 2015-10-06T20:29:15.078Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4657 21:31:21.50M 2015-10-06T20:29:15.283Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4659 21:31:21.70M 2015-10-06T20:29:15.483Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4651 21:31:21.90M 2015-10-06T20:29:15.683Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4650 21:31:22.12M 2015-10-06T20:29:15.888Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4641 21:31:22.31M 2015-10-06T20:29:16.112Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4652 21:31:22.51M 2015-10-06T20:29:16.293Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.792 1504.4640 21:31:22.73M 2015-10-06T20:29:16.498Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4644 21:31:22.91M 2015-10-06T20:29:16.703Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4642 21:31:23.13M 2015-10-06T20:29:16.903Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4650 21:31:23.33M 2015-10-06T20:29:17.109Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4644 21:31:23.53M 2015-10-06T20:29:17.348Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4635 21:31:23.73M 2015-10-06T20:29:17.514Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.794 1504.4636 21:31:23.92M 2015-10-06T20:29:17.719Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.794 1504.4634 21:31:24.14M 2015-10-06T20:29:17.919Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4631 21:31:24.34M 2015-10-06T20:29:18.123Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.971 34.794 1504.4623 21:31:24.54M 2015-10-06T20:29:18.324Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.971 34.794 1504.4613 21:31:24.74M 2015-10-06T20:29:18.529Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.970 34.794 1504.4609 21:31:24.94M 2015-10-06T20:29:18.734Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.969 34.792 1504.4603 21:31:25.16M 2015-10-06T20:29:18.934Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4606 21:31:25.36M 2015-10-06T20:29:19.139Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4625 21:31:25.56M 2015-10-06T20:29:19.344Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.794 1504.4620 21:31:25.76M 2015-10-06T20:29:19.544Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.971 34.794 1504.4617 21:31:25.96M 2015-10-06T20:29:19.749Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.978 34.801 1504.4691 21:31:26.18M 2015-10-06T20:29:19.987Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.979 34.801 1504.4707 21:31:26.37M 2015-10-06T20:29:20.154Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.795 1504.4637 21:31:26.57M 2015-10-06T20:29:20.354Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.792 1504.4675 21:31:26.77M 2015-10-06T20:29:20.574Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4663 21:31:26.97M 2015-10-06T20:29:20.764Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4691 21:31:27.20M 2015-10-06T20:29:20.964Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4678 21:31:27.39M 2015-10-06T20:29:21.169Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.793 1504.4668 21:31:27.59M 2015-10-06T20:29:21.369Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4655 21:31:27.79M 2015-10-06T20:29:21.574Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4645 21:31:28.00M 2015-10-06T20:29:21.779Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4646 21:31:28.20M 2015-10-06T20:29:21.984Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4629 21:31:28.40M 2015-10-06T20:29:22.187Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.790 1504.4614 21:31:28.60M 2015-10-06T20:29:22.389Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4604 21:31:28.80M 2015-10-06T20:29:22.589Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4607 21:31:29.02M 2015-10-06T20:29:22.794Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.797 1504.4677 21:31:29.22M 2015-10-06T20:29:22.994Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.795 1504.4653 21:31:29.42M 2015-10-06T20:29:23.199Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.794 1504.4634 21:31:29.61M 2015-10-06T20:29:23.404Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.794 1504.4633 21:31:29.81M 2015-10-06T20:29:23.604Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.794 1504.4640 21:31:30.04M 2015-10-06T20:29:23.809Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.794 1504.4648 21:31:30.23M 2015-10-06T20:29:24.009Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4652 21:31:30.43M 2015-10-06T20:29:24.214Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4652 21:31:30.63M 2015-10-06T20:29:24.414Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.795 1504.4662 21:31:30.83M 2015-10-06T20:29:24.619Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4673 21:31:31.05M 2015-10-06T20:29:24.824Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.796 1504.4690 21:31:31.25M 2015-10-06T20:29:25.044Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.974 34.796 1504.4708 21:31:31.45M 2015-10-06T20:29:25.232Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4716 21:31:31.66M 2015-10-06T20:29:25.434Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.797 1504.4722 21:31:31.84M 2015-10-06T20:29:25.634Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4708 21:31:32.06M 2015-10-06T20:29:25.839Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4723 21:31:32.26M 2015-10-06T20:29:26.044Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.795 1504.4722 21:31:32.46M 2015-10-06T20:29:26.244Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4633 21:31:32.66M 2015-10-06T20:29:26.449Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.789 1504.4656 21:31:32.86M 2015-10-06T20:29:26.649Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.969 34.790 1504.4663 21:31:33.08M 2015-10-06T20:29:26.854Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4661 21:31:33.28M 2015-10-06T20:29:27.059Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4663 21:31:33.48M 2015-10-06T20:29:27.259Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4674 21:31:33.68M 2015-10-06T20:29:27.464Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4688 21:31:33.88M 2015-10-06T20:29:27.664Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4695 21:31:34.09M 2015-10-06T20:29:27.872Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.972 34.792 1504.4702 21:31:34.29M 2015-10-06T20:29:28.070Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4681 21:31:34.49M 2015-10-06T20:29:28.274Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4668 21:31:34.69M 2015-10-06T20:29:28.474Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4648 21:31:34.89M 2015-10-06T20:29:28.679Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4631 21:31:35.11M 2015-10-06T20:29:28.884Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4668 21:31:35.31M 2015-10-06T20:29:29.084Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.794 1504.4669 21:31:35.51M 2015-10-06T20:29:29.289Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.973 34.795 1504.4684 21:31:35.71M 2015-10-06T20:29:29.511Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.974 34.795 1504.4691 21:31:35.90M 2015-10-06T20:29:29.694Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.796 1504.4691 21:31:36.14M 2015-10-06T20:29:29.899Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.974 34.795 1504.4694 21:31:36.32M 2015-10-06T20:29:30.104Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.974 34.795 1504.4695 21:31:36.52M 2015-10-06T20:29:30.304Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4653 21:31:36.72M 2015-10-06T20:29:30.512Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4650 21:31:36.92M 2015-10-06T20:29:30.710Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4644 21:31:37.14M 2015-10-06T20:29:30.910Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4641 21:31:37.34M 2015-10-06T20:29:31.114Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4646 21:31:37.53M 2015-10-06T20:29:31.319Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4655 21:31:37.73M 2015-10-06T20:29:31.524Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4662 21:31:37.93M 2015-10-06T20:29:31.724Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.788 1504.4628 21:31:38.15M 2015-10-06T20:29:31.929Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.788 1504.4634 21:31:38.35M 2015-10-06T20:29:32.134Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4645 21:31:38.55M 2015-10-06T20:29:32.334Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4646 21:31:38.75M 2015-10-06T20:29:32.539Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.791 1504.4659 21:31:38.95M 2015-10-06T20:29:32.739Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4657 21:31:39.17M 2015-10-06T20:29:32.944Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4672 21:31:39.37M 2015-10-06T20:29:33.144Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.793 1504.4672 21:31:39.57M 2015-10-06T20:29:33.351Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4670 21:31:39.76M 2015-10-06T20:29:33.549Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4662 21:31:39.96M 2015-10-06T20:29:33.754Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4657 21:31:40.18M 2015-10-06T20:29:33.979Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4663 21:31:40.38M 2015-10-06T20:29:34.159Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.963 34.785 1504.4561 21:31:40.60M 2015-10-06T20:29:34.364Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.962 34.784 1504.4556 21:31:40.78M 2015-10-06T20:29:34.569Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4585 21:31:41.00M 2015-10-06T20:29:34.770Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4586 21:31:41.20M 2015-10-06T20:29:34.974Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.787 1504.4587 21:31:41.40M 2015-10-06T20:29:35.179Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4600 21:31:41.60M 2015-10-06T20:29:35.379Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.966 34.787 1504.4617 21:31:41.79M 2015-10-06T20:29:35.584Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4614 21:31:42.01M 2015-10-06T20:29:35.793Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4617 21:31:42.21M 2015-10-06T20:29:35.991Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4617 21:31:42.41M 2015-10-06T20:29:36.190Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.967 34.789 1504.4623 21:31:42.61M 2015-10-06T20:29:36.394Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4624 21:31:42.81M 2015-10-06T20:29:36.599Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4624 21:31:43.03M 2015-10-06T20:29:36.799Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4618 21:31:43.23M 2015-10-06T20:29:37.004Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4615 21:31:43.43M 2015-10-06T20:29:37.204Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4620 21:31:43.62M 2015-10-06T20:29:37.427Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4624 21:31:43.82M 2015-10-06T20:29:37.614Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4623 21:31:44.04M 2015-10-06T20:29:37.819Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4636 21:31:44.24M 2015-10-06T20:29:38.019Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4640 21:31:44.44M 2015-10-06T20:29:38.225Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4625 21:31:44.64M 2015-10-06T20:29:38.445Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4618 21:31:44.84M 2015-10-06T20:29:38.630Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4602 21:31:45.08M 2015-10-06T20:29:38.834Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4608 21:31:45.26M 2015-10-06T20:29:39.034Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.786 1504.4550 21:31:45.46M 2015-10-06T20:29:39.239Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4550 21:31:45.65M 2015-10-06T20:29:39.439Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.785 1504.4547 21:31:45.86M 2015-10-06T20:29:39.644Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4553 21:31:46.07M 2015-10-06T20:29:39.849Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.963 34.785 1504.4557 21:31:46.27M 2015-10-06T20:29:40.049Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.785 1504.4556 21:31:46.47M 2015-10-06T20:29:40.254Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.963 34.786 1504.4564 21:31:46.67M 2015-10-06T20:29:40.460Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.786 1504.4568 21:31:46.87M 2015-10-06T20:29:40.660Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4581 21:31:47.09M 2015-10-06T20:29:40.864Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.964 34.786 1504.4602 21:31:47.29M 2015-10-06T20:29:41.065Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.787 1504.4608 21:31:47.49M 2015-10-06T20:29:41.264Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4663 21:31:47.69M 2015-10-06T20:29:41.475Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.787 1504.4612 21:31:47.88M 2015-10-06T20:29:41.708Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4614 21:31:48.10M 2015-10-06T20:29:41.875Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.964 34.785 1504.4611 21:31:48.30M 2015-10-06T20:29:42.080Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.786 1504.4626 21:31:48.50M 2015-10-06T20:29:42.280Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4628 21:31:48.70M 2015-10-06T20:29:42.485Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4645 21:31:48.90M 2015-10-06T20:29:42.690Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4655 21:31:49.12M 2015-10-06T20:29:42.910Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.790 1504.4667 21:31:49.32M 2015-10-06T20:29:43.095Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4674 21:31:49.53M 2015-10-06T20:29:43.300Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4680 21:31:49.72M 2015-10-06T20:29:43.500Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4636 21:31:49.92M 2015-10-06T20:29:43.705Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.789 1504.4629 21:31:50.13M 2015-10-06T20:29:43.911Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4642 21:31:50.33M 2015-10-06T20:29:44.115Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4659 21:31:50.53M 2015-10-06T20:29:44.315Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4689 21:31:50.73M 2015-10-06T20:29:44.520Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.795 1504.4681 21:31:50.93M 2015-10-06T20:29:44.720Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4674 21:31:51.15M 2015-10-06T20:29:44.925Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4646 21:31:51.35M 2015-10-06T20:29:45.125Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4629 21:31:51.55M 2015-10-06T20:29:45.330Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4623 21:31:51.75M 2015-10-06T20:29:45.535Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4617 21:31:51.94M 2015-10-06T20:29:45.735Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.792 1504.4614 21:31:52.16M 2015-10-06T20:29:45.948Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.969 34.792 1504.4615 21:31:52.36M 2015-10-06T20:29:46.140Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.791 1504.4608 21:31:52.56M 2015-10-06T20:29:46.345Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.795 1504.4636 21:31:52.76M 2015-10-06T20:29:46.550Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.972 34.795 1504.4637 21:31:52.96M 2015-10-06T20:29:46.750Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4580 21:31:53.18M 2015-10-06T20:29:46.955Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.966 34.789 1504.4569 21:31:53.38M 2015-10-06T20:29:47.160Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.967 34.791 1504.4586 21:31:53.58M 2015-10-06T20:29:47.375Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.791 1504.4585 21:31:53.78M 2015-10-06T20:29:47.565Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4586 21:31:54.01M 2015-10-06T20:29:47.765Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4581 21:31:54.19M 2015-10-06T20:29:47.970Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.791 1504.4594 21:31:54.39M 2015-10-06T20:29:48.170Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4635 21:31:54.59M 2015-10-06T20:29:48.375Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.972 34.795 1504.4637 21:31:54.79M 2015-10-06T20:29:48.575Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.972 34.795 1504.4631 21:31:55.01M 2015-10-06T20:29:48.780Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.794 1504.4633 21:31:55.21M 2015-10-06T20:29:48.985Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.794 1504.4637 21:31:55.41M 2015-10-06T20:29:49.185Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4625 21:31:55.61M 2015-10-06T20:29:49.390Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.969 34.792 1504.4607 21:31:55.81M 2015-10-06T20:29:49.592Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.788 1504.4552 21:31:56.02M 2015-10-06T20:29:49.795Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.788 1504.4548 21:31:56.22M 2015-10-06T20:29:50.000Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4554 21:31:56.42M 2015-10-06T20:29:50.205Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4624 21:31:56.62M 2015-10-06T20:29:50.405Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4642 21:31:56.82M 2015-10-06T20:29:50.610Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.969 34.789 1504.4664 21:31:57.04M 2015-10-06T20:29:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.970 34.790 1504.4678 21:31:57.24M 2015-10-06T20:29:51.015Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4692 21:31:57.44M 2015-10-06T20:29:51.215Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.972 34.792 1504.4706 21:31:57.64M 2015-10-06T20:29:51.420Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.972 34.792 1504.4714 21:31:57.83M 2015-10-06T20:29:51.620Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.973 34.793 1504.4727 21:31:58.05M 2015-10-06T20:29:51.840Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.974 34.794 1504.4729 21:31:58.25M 2015-10-06T20:29:52.030Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.974 34.795 1504.4724 21:31:58.47M 2015-10-06T20:29:52.259Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.795 1504.4725 21:31:58.65M 2015-10-06T20:29:52.435Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4717 21:31:58.85M 2015-10-06T20:29:52.635Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4711 21:31:59.07M 2015-10-06T20:29:52.840Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4700 21:31:59.26M 2015-10-06T20:29:53.045Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4685 21:31:59.46M 2015-10-06T20:29:53.250Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4675 21:31:59.67M 2015-10-06T20:29:53.450Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.797 1504.4664 21:31:59.86M 2015-10-06T20:29:53.655Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.973 34.795 1504.4650 21:32:00.08M 2015-10-06T20:29:53.855Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4633 21:32:00.28M 2015-10-06T20:29:54.060Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4619 21:32:00.48M 2015-10-06T20:29:54.265Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4596 21:32:00.68M 2015-10-06T20:29:54.465Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.949 34.774 1504.4382 21:32:00.88M 2015-10-06T20:29:54.670Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.948 34.773 1504.4363 21:32:01.10M 2015-10-06T20:29:54.871Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.947 34.772 1504.4342 21:32:01.30M 2015-10-06T20:29:55.075Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.956 34.781 1504.4435 21:32:01.50M 2015-10-06T20:29:55.275Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.975 34.799 1504.4634 21:32:01.70M 2015-10-06T20:29:55.480Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.976 34.800 1504.4646 21:32:01.89M 2015-10-06T20:29:55.685Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.978 34.801 1504.4668 21:32:02.11M 2015-10-06T20:29:55.885Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.977 34.801 1504.4668 21:32:02.31M 2015-10-06T20:29:56.090Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.800 1504.4679 21:32:02.51M 2015-10-06T20:29:56.311Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.800 1504.4686 21:32:02.71M 2015-10-06T20:29:56.495Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.800 1504.4689 21:32:02.93M 2015-10-06T20:29:56.700Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.799 1504.4681 21:32:03.13M 2015-10-06T20:29:56.900Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.977 34.799 1504.4681 21:32:03.33M 2015-10-06T20:29:57.108Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.976 34.799 1504.4668 21:32:03.53M 2015-10-06T20:29:57.305Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.976 34.799 1504.4681 21:32:03.72M 2015-10-06T20:29:57.512Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4689 21:32:03.92M 2015-10-06T20:29:57.715Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.798 1504.4703 21:32:04.14M 2015-10-06T20:29:57.915Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.977 34.799 1504.4713 21:32:04.34M 2015-10-06T20:29:58.115Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4718 21:32:04.54M 2015-10-06T20:29:58.348Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4733 21:32:04.74M 2015-10-06T20:29:58.525Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4730 21:32:04.94M 2015-10-06T20:29:58.730Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.798 1504.4714 21:32:05.16M 2015-10-06T20:29:58.930Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.798 1504.4705 21:32:05.36M 2015-10-06T20:29:59.135Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.798 1504.4703 21:32:05.55M 2015-10-06T20:29:59.335Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.797 1504.4697 21:32:05.76M 2015-10-06T20:29:59.535Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4683 21:32:05.95M 2015-10-06T20:29:59.745Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4675 21:32:06.17M 2015-10-06T20:29:59.945Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4672 21:32:06.37M