2015-10-06T20:28:00.175Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.972 34.795 1504.4647 21:30:06.58M 2015-10-06T20:28:00.388Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.795 1504.4655 21:30:06.79M 2015-10-06T20:28:00.565Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4666 21:30:06.97M 2015-10-06T20:28:00.770Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.796 1504.4666 21:30:07.19M 2015-10-06T20:28:00.975Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4680 21:30:07.39M 2015-10-06T20:28:01.175Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.797 1504.4691 21:30:07.59M 2015-10-06T20:28:01.380Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4691 21:30:07.79M 2015-10-06T20:28:01.580Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4685 21:30:08.01M 2015-10-06T20:28:01.785Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4645 21:30:08.21M 2015-10-06T20:28:01.985Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.796 1504.4711 21:30:08.41M 2015-10-06T20:28:02.192Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4723 21:30:08.61M 2015-10-06T20:28:02.390Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4735 21:30:08.80M 2015-10-06T20:28:02.595Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4749 21:30:09.02M 2015-10-06T20:28:02.800Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4760 21:30:09.22M 2015-10-06T20:28:03.000Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.981 34.801 1504.4773 21:30:09.42M 2015-10-06T20:28:03.205Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.982 34.802 1504.4784 21:30:09.62M 2015-10-06T20:28:03.410Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.983 34.803 1504.4797 21:30:09.82M 2015-10-06T20:28:03.610Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4740 21:30:10.04M 2015-10-06T20:28:03.815Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.977 34.798 1504.4746 21:30:10.24M 2015-10-06T20:28:04.020Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.981 34.801 1504.4786 21:30:10.44M 2015-10-06T20:28:04.220Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.981 34.801 1504.4775 21:30:10.64M 2015-10-06T20:28:04.425Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.981 34.801 1504.4771 21:30:10.83M 2015-10-06T20:28:04.645Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.982 34.802 1504.4779 21:30:11.05M 2015-10-06T20:28:04.832Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.801 1504.4766 21:30:11.27M 2015-10-06T20:28:05.035Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.979 34.800 1504.4752 21:30:11.45M 2015-10-06T20:28:05.235Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4735 21:30:11.65M 2015-10-06T20:28:05.435Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.980 34.801 1504.4753 21:30:11.85M 2015-10-06T20:28:05.640Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.981 34.802 1504.4758 21:30:12.06M 2015-10-06T20:28:05.845Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.802 1504.4753 21:30:12.27M 2015-10-06T20:28:06.050Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.982 34.803 1504.4760 21:30:12.46M 2015-10-06T20:28:06.255Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.799 1504.4713 21:30:12.67M 2015-10-06T20:28:06.450Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4717 21:30:12.86M 2015-10-06T20:28:06.655Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4718 21:30:13.08M 2015-10-06T20:28:06.855Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4662 21:30:13.28M 2015-10-06T20:28:07.060Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4653 21:30:13.48M 2015-10-06T20:28:07.265Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4636 21:30:13.68M 2015-10-06T20:28:07.472Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4679 21:30:13.88M 2015-10-06T20:28:07.671Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.799 1504.4703 21:30:14.10M 2015-10-06T20:28:07.876Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.978 34.800 1504.4720 21:30:14.29M 2015-10-06T20:28:08.081Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.981 34.803 1504.4744 21:30:14.49M 2015-10-06T20:28:08.281Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.802 1504.4742 21:30:14.70M 2015-10-06T20:28:08.485Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4656 21:30:14.89M 2015-10-06T20:28:08.691Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4658 21:30:15.11M 2015-10-06T20:28:08.891Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4648 21:30:15.31M 2015-10-06T20:28:09.111Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.979 34.801 1504.4724 21:30:15.51M 2015-10-06T20:28:09.296Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.979 34.801 1504.4727 21:30:15.73M 2015-10-06T20:28:09.496Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.802 1504.4730 21:30:15.91M 2015-10-06T20:28:09.701Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.802 1504.4735 21:30:16.13M 2015-10-06T20:28:09.906Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.980 34.802 1504.4735 21:30:16.32M 2015-10-06T20:28:10.111Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.980 34.802 1504.4728 21:30:16.53M 2015-10-06T20:28:10.316Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.980 34.802 1504.4736 21:30:16.72M 2015-10-06T20:28:10.516Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.798 1504.4706 21:30:16.93M 2015-10-06T20:28:10.716Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.976 34.798 1504.4695 21:30:17.14M 2015-10-06T20:28:10.921Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.797 1504.4680 21:30:17.34M 2015-10-06T20:28:11.126Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.976 34.798 1504.4697 21:30:17.54M 2015-10-06T20:28:11.326Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.977 34.798 1504.4713 21:30:17.74M 2015-10-06T20:28:11.531Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.977 34.798 1504.4720 21:30:17.94M 2015-10-06T20:28:11.736Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4730 21:30:18.16M 2015-10-06T20:28:11.936Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.800 1504.4749 21:30:18.36M 2015-10-06T20:28:12.141Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.801 1504.4767 21:30:18.55M 2015-10-06T20:28:12.341Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.982 34.802 1504.4786 21:30:18.75M 2015-10-06T20:28:12.546Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.982 34.803 1504.4797 21:30:18.95M 2015-10-06T20:28:12.746Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.983 34.803 1504.4807 21:30:19.17M 2015-10-06T20:28:12.951Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.984 34.804 1504.4813 21:30:19.37M 2015-10-06T20:28:13.156Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.984 34.804 1504.4819 21:30:19.57M 2015-10-06T20:28:13.356Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4768 21:30:19.77M 2015-10-06T20:28:13.576Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4763 21:30:19.97M 2015-10-06T20:28:13.766Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4753 21:30:20.20M 2015-10-06T20:28:13.961Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.799 1504.4757 21:30:20.39M 2015-10-06T20:28:14.171Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.979 34.799 1504.4752 21:30:20.58M 2015-10-06T20:28:14.371Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.798 1504.4729 21:30:20.78M 2015-10-06T20:28:14.571Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.980 34.801 1504.4753 21:30:21.00M 2015-10-06T20:28:14.781Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.981 34.802 1504.4763 21:30:21.20M 2015-10-06T20:28:14.981Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4729 21:30:21.40M 2015-10-06T20:28:15.186Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4713 21:30:21.60M 2015-10-06T20:28:15.386Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4698 21:30:21.80M 2015-10-06T20:28:15.591Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4696 21:30:22.02M 2015-10-06T20:28:15.791Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.976 34.798 1504.4708 21:30:22.22M 2015-10-06T20:28:15.996Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.977 34.798 1504.4705 21:30:22.41M 2015-10-06T20:28:16.201Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.798 1504.4696 21:30:22.61M 2015-10-06T20:28:16.401Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.980 34.802 1504.4734 21:30:22.81M 2015-10-06T20:28:16.606Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.980 34.802 1504.4727 21:30:23.03M 2015-10-06T20:28:16.828Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.981 34.803 1504.4733 21:30:23.23M 2015-10-06T20:28:17.011Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.981 34.801 1504.4785 21:30:23.43M 2015-10-06T20:28:17.211Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4783 21:30:23.63M 2015-10-06T20:28:17.416Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.980 34.797 1504.4847 21:30:23.83M 2015-10-06T20:28:17.621Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4852 21:30:24.05M 2015-10-06T20:28:17.826Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.980 34.797 1504.4854 21:30:24.24M 2015-10-06T20:28:18.046Z|I-OCEAN7-304-XXXX| 25.49 14.259 41.979 34.797 1504.4838 21:30:24.45M 2015-10-06T20:28:18.231Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.979 34.796 1504.4845 21:30:24.66M 2015-10-06T20:28:18.431Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.978 34.796 1504.4833 21:30:24.84M 2015-10-06T20:28:18.636Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.977 34.795 1504.4813 21:30:25.06M 2015-10-06T20:28:18.868Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.977 34.796 1504.4805 21:30:25.26M 2015-10-06T20:28:19.041Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.978 34.796 1504.4797 21:30:25.46M 2015-10-06T20:28:19.268Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4786 21:30:25.66M 2015-10-06T20:28:19.451Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4781 21:30:25.86M 2015-10-06T20:28:19.651Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.980 34.799 1504.4813 21:30:26.08M 2015-10-06T20:28:19.851Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.980 34.799 1504.4803 21:30:26.28M 2015-10-06T20:28:20.056Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.980 34.799 1504.4801 21:30:26.47M 2015-10-06T20:28:20.261Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.981 34.801 1504.4812 21:30:26.67M 2015-10-06T20:28:20.461Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.979 34.799 1504.4775 21:30:26.87M 2015-10-06T20:28:20.666Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.982 34.801 1504.4797 21:30:27.09M 2015-10-06T20:28:20.866Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.982 34.802 1504.4805 21:30:27.29M 2015-10-06T20:28:21.076Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.982 34.802 1504.4799 21:30:27.49M 2015-10-06T20:28:21.307Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.982 34.802 1504.4791 21:30:27.69M 2015-10-06T20:28:21.508Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.981 34.802 1504.4774 21:30:27.89M 2015-10-06T20:28:21.707Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.974 34.795 1504.4691 21:30:28.11M 2015-10-06T20:28:21.886Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.795 1504.4696 21:30:28.30M 2015-10-06T20:28:22.086Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.973 34.794 1504.4697 21:30:28.51M 2015-10-06T20:28:22.291Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.973 34.795 1504.4700 21:30:28.70M 2015-10-06T20:28:22.506Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4698 21:30:28.90M 2015-10-06T20:28:22.696Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4708 21:30:29.14M 2015-10-06T20:28:22.896Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4712 21:30:29.32M 2015-10-06T20:28:23.101Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.797 1504.4717 21:30:29.52M 2015-10-06T20:28:23.306Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.977 34.798 1504.4727 21:30:29.72M 2015-10-06T20:28:23.511Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4742 21:30:29.92M 2015-10-06T20:28:23.711Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.979 34.801 1504.4736 21:30:30.14M 2015-10-06T20:28:23.911Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4651 21:30:30.34M 2015-10-06T20:28:24.116Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4644 21:30:30.53M 2015-10-06T20:28:24.321Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4642 21:30:30.73M 2015-10-06T20:28:24.521Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4648 21:30:30.93M 2015-10-06T20:28:24.726Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4637 21:30:31.15M 2015-10-06T20:28:24.931Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4622 21:30:31.35M 2015-10-06T20:28:25.136Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4675 21:30:31.55M 2015-10-06T20:28:25.348Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.976 34.798 1504.4669 21:30:31.75M 2015-10-06T20:28:25.536Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.975 34.798 1504.4663 21:30:31.95M 2015-10-06T20:28:25.741Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.975 34.798 1504.4658 21:30:32.17M 2015-10-06T20:28:25.941Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.974 34.797 1504.4635 21:30:32.36M 2015-10-06T20:28:26.151Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.964 34.788 1504.4520 21:30:32.56M 2015-10-06T20:28:26.351Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.963 34.787 1504.4525 21:30:32.77M 2015-10-06T20:28:26.556Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.794 1504.4607 21:30:32.96M 2015-10-06T20:28:26.756Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.795 1504.4618 21:30:33.18M 2015-10-06T20:28:26.976Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.973 34.796 1504.4642 21:30:33.38M 2015-10-06T20:28:27.166Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.975 34.797 1504.4659 21:30:33.59M 2015-10-06T20:28:27.366Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.976 34.798 1504.4674 21:30:33.78M 2015-10-06T20:28:27.571Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.975 34.798 1504.4667 21:30:34.00M 2015-10-06T20:28:27.771Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.978 34.801 1504.4700 21:30:34.20M 2015-10-06T20:28:27.976Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.976 34.799 1504.4677 21:30:34.40M 2015-10-06T20:28:28.177Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.975 34.798 1504.4674 21:30:34.59M 2015-10-06T20:28:28.381Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.798 1504.4689 21:30:34.79M 2015-10-06T20:28:28.586Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.973 34.796 1504.4657 21:30:35.01M 2015-10-06T20:28:28.786Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4652 21:30:35.21M 2015-10-06T20:28:28.991Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4656 21:30:35.41M 2015-10-06T20:28:29.196Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4647 21:30:35.61M 2015-10-06T20:28:29.396Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4659 21:30:35.81M 2015-10-06T20:28:29.601Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.965 34.787 1504.4607 21:30:36.03M 2015-10-06T20:28:29.801Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.791 1504.4655 21:30:36.23M 2015-10-06T20:28:30.007Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.791 1504.4664 21:30:36.42M 2015-10-06T20:28:30.206Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.972 34.793 1504.4683 21:30:36.62M 2015-10-06T20:28:30.411Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.973 34.794 1504.4698 21:30:36.82M 2015-10-06T20:28:30.616Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.975 34.795 1504.4723 21:30:37.04M 2015-10-06T20:28:30.816Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.976 34.796 1504.4751 21:30:37.24M 2015-10-06T20:28:31.022Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.978 34.797 1504.4772 21:30:37.44M 2015-10-06T20:28:31.226Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.979 34.798 1504.4789 21:30:37.64M 2015-10-06T20:28:31.447Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.980 34.799 1504.4800 21:30:37.84M 2015-10-06T20:28:31.631Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.980 34.800 1504.4800 21:30:38.07M 2015-10-06T20:28:31.832Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.980 34.799 1504.4785 21:30:38.26M 2015-10-06T20:28:32.037Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4779 21:30:38.46M 2015-10-06T20:28:32.241Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.978 34.798 1504.4775 21:30:38.66M 2015-10-06T20:28:32.442Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.797 1504.4760 21:30:38.85M 2015-10-06T20:28:32.647Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.796 1504.4746 21:30:39.07M 2015-10-06T20:28:32.847Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.794 1504.4722 21:30:39.27M 2015-10-06T20:28:33.047Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.974 34.794 1504.4730 21:30:39.47M 2015-10-06T20:28:33.257Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.973 34.793 1504.4723 21:30:39.67M 2015-10-06T20:28:33.457Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.973 34.793 1504.4712 21:30:39.87M 2015-10-06T20:28:33.657Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.972 34.792 1504.4708 21:30:40.08M 2015-10-06T20:28:33.862Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.794 1504.4722 21:30:40.28M 2015-10-06T20:28:34.067Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.795 1504.4716 21:30:40.48M 2015-10-06T20:28:34.267Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4729 21:30:40.68M 2015-10-06T20:28:34.472Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4734 21:30:40.88M 2015-10-06T20:28:34.677Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4738 21:30:41.10M 2015-10-06T20:28:34.877Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4717 21:30:41.30M 2015-10-06T20:28:35.082Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.798 1504.4716 21:30:41.50M 2015-10-06T20:28:35.282Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.977 34.799 1504.4728 21:30:41.70M 2015-10-06T20:28:35.487Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.975 34.797 1504.4701 21:30:41.90M 2015-10-06T20:28:35.692Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4690 21:30:42.12M 2015-10-06T20:28:35.912Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.796 1504.4670 21:30:42.32M 2015-10-06T20:28:36.097Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.795 1504.4648 21:30:42.53M 2015-10-06T20:28:36.302Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.971 34.794 1504.4639 21:30:42.71M 2015-10-06T20:28:36.507Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4633 21:30:42.91M 2015-10-06T20:28:36.707Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.973 34.796 1504.4642 21:30:43.13M 2015-10-06T20:28:36.907Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.974 34.797 1504.4656 21:30:43.33M 2015-10-06T20:28:37.112Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.975 34.798 1504.4675 21:30:43.53M 2015-10-06T20:28:37.312Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4670 21:30:43.73M 2015-10-06T20:28:37.517Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4662 21:30:43.93M 2015-10-06T20:28:37.722Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4658 21:30:44.15M 2015-10-06T20:28:37.922Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4689 21:30:44.35M 2015-10-06T20:28:38.127Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4702 21:30:44.54M 2015-10-06T20:28:38.327Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4708 21:30:44.74M 2015-10-06T20:28:38.532Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4720 21:30:44.94M 2015-10-06T20:28:38.737Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4740 21:30:45.16M 2015-10-06T20:28:38.937Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.797 1504.4718 21:30:45.36M 2015-10-06T20:28:39.142Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.975 34.796 1504.4712 21:30:45.56M 2015-10-06T20:28:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.794 1504.4701 21:30:45.76M 2015-10-06T20:28:39.547Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.973 34.793 1504.4701 21:30:45.96M 2015-10-06T20:28:39.747Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.792 1504.4688 21:30:46.18M 2015-10-06T20:28:39.952Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4678 21:30:46.37M 2015-10-06T20:28:40.157Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4669 21:30:46.57M 2015-10-06T20:28:40.377Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.790 1504.4663 21:30:46.77M 2015-10-06T20:28:40.562Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4656 21:30:47.01M 2015-10-06T20:28:40.767Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4641 21:30:47.19M 2015-10-06T20:28:40.972Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4631 21:30:47.39M 2015-10-06T20:28:41.172Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4609 21:30:47.59M 2015-10-06T20:28:41.377Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4646 21:30:47.79M 2015-10-06T20:28:41.577Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4644 21:30:48.01M 2015-10-06T20:28:41.782Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4650 21:30:48.20M 2015-10-06T20:28:41.982Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4655 21:30:48.40M 2015-10-06T20:28:42.187Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4666 21:30:48.60M 2015-10-06T20:28:42.392Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.797 1504.4679 21:30:48.80M 2015-10-06T20:28:42.592Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.976 34.798 1504.4683 21:30:49.02M 2015-10-06T20:28:42.797Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.977 34.800 1504.4690 21:30:49.22M 2015-10-06T20:28:42.997Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4697 21:30:49.42M 2015-10-06T20:28:43.202Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.978 34.800 1504.4696 21:30:49.62M 2015-10-06T20:28:43.402Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.977 34.800 1504.4696 21:30:49.82M 2015-10-06T20:28:43.607Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4690 21:30:50.04M 2015-10-06T20:28:43.828Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4689 21:30:50.23M 2015-10-06T20:28:44.017Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4688 21:30:50.43M 2015-10-06T20:28:44.217Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.796 1504.4697 21:30:50.63M 2015-10-06T20:28:44.422Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4694 21:30:50.83M 2015-10-06T20:28:44.622Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.794 1504.4679 21:30:51.05M 2015-10-06T20:28:44.842Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4666 21:30:51.25M 2015-10-06T20:28:45.032Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4650 21:30:51.46M 2015-10-06T20:28:45.232Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4630 21:30:51.65M 2015-10-06T20:28:45.432Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4629 21:30:51.85M 2015-10-06T20:28:45.637Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4634 21:30:52.06M 2015-10-06T20:28:45.842Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.969 34.791 1504.4642 21:30:52.26M 2015-10-06T20:28:46.042Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.969 34.791 1504.4651 21:30:52.46M 2015-10-06T20:28:46.247Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.970 34.791 1504.4670 21:30:52.66M 2015-10-06T20:28:46.447Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4685 21:30:52.86M 2015-10-06T20:28:46.652Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.973 34.794 1504.4705 21:30:53.08M 2015-10-06T20:28:46.857Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4727 21:30:53.28M 2015-10-06T20:28:47.068Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.800 1504.4763 21:30:53.48M 2015-10-06T20:28:47.262Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.799 1504.4756 21:30:53.68M 2015-10-06T20:28:47.467Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.800 1504.4758 21:30:53.88M 2015-10-06T20:28:47.667Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.978 34.799 1504.4756 21:30:54.10M 2015-10-06T20:28:47.872Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4735 21:30:54.30M 2015-10-06T20:28:48.077Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4718 21:30:54.49M 2015-10-06T20:28:48.277Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4712 21:30:54.69M 2015-10-06T20:28:48.482Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.974 34.795 1504.4706 21:30:54.89M 2015-10-06T20:28:48.682Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4709 21:30:55.11M 2015-10-06T20:28:48.887Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4711 21:30:55.31M 2015-10-06T20:28:49.087Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.792 1504.4661 21:30:55.51M 2015-10-06T20:28:49.312Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4652 21:30:55.71M 2015-10-06T20:28:49.497Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.792 1504.4650 21:30:55.92M 2015-10-06T20:28:49.702Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4657 21:30:56.13M 2015-10-06T20:28:49.902Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4656 21:30:56.33M 2015-10-06T20:28:50.102Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4653 21:30:56.52M 2015-10-06T20:28:50.312Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.791 1504.4641 21:30:56.72M 2015-10-06T20:28:50.507Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.797 1504.4712 21:30:56.92M 2015-10-06T20:28:50.712Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4720 21:30:57.14M 2015-10-06T20:28:50.917Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4725 21:30:57.34M 2015-10-06T20:28:51.117Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4729 21:30:57.54M 2015-10-06T20:28:51.322Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4736 21:30:57.74M 2015-10-06T20:28:51.527Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.979 34.799 1504.4751 21:30:57.94M 2015-10-06T20:28:51.727Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.799 1504.4747 21:30:58.16M 2015-10-06T20:28:51.932Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.799 1504.4752 21:30:58.35M 2015-10-06T20:28:52.137Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.799 1504.4749 21:30:58.55M 2015-10-06T20:28:52.337Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4750 21:30:58.75M 2015-10-06T20:28:52.542Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.980 34.801 1504.4757 21:30:58.95M 2015-10-06T20:28:52.742Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4695 21:30:59.17M 2015-10-06T20:28:52.947Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4684 21:30:59.37M 2015-10-06T20:28:53.152Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4679 21:30:59.57M 2015-10-06T20:28:53.353Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4666 21:30:59.77M 2015-10-06T20:28:53.558Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4692 21:30:59.97M 2015-10-06T20:28:53.773Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4696 21:31:00.19M 2015-10-06T20:28:53.963Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.797 1504.4695 21:31:00.40M 2015-10-06T20:28:54.167Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4702 21:31:00.58M 2015-10-06T20:28:54.367Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4662 21:31:00.78M 2015-10-06T20:28:54.572Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.976 34.798 1504.4698 21:31:01.00M 2015-10-06T20:28:54.777Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.799 1504.4712 21:31:01.20M 2015-10-06T20:28:54.978Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.979 34.800 1504.4717 21:31:01.40M 2015-10-06T20:28:55.182Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.801 1504.4731 21:31:01.60M 2015-10-06T20:28:55.383Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.976 34.797 1504.4686 21:31:01.80M 2015-10-06T20:28:55.588Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4674 21:31:02.02M 2015-10-06T20:28:55.793Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.797 1504.4688 21:31:02.21M 2015-10-06T20:28:55.993Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4702 21:31:02.41M 2015-10-06T20:28:56.193Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.795 1504.4670 21:31:02.61M 2015-10-06T20:28:56.398Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4668 21:31:02.81M 2015-10-06T20:28:56.603Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4664 21:31:03.03M 2015-10-06T20:28:56.803Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.795 1504.4674 21:31:03.23M 2015-10-06T20:28:57.008Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4659 21:31:03.43M 2015-10-06T20:28:57.213Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4662 21:31:03.63M 2015-10-06T20:28:57.413Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4619 21:31:03.83M 2015-10-06T20:28:57.618Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4625 21:31:04.05M 2015-10-06T20:28:57.818Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4626 21:31:04.24M 2015-10-06T20:28:58.023Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4626 21:31:04.44M 2015-10-06T20:28:58.243Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.967 34.789 1504.4623 21:31:04.64M 2015-10-06T20:28:58.428Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.966 34.788 1504.4612 21:31:04.86M 2015-10-06T20:28:58.668Z|I-OCEAN7-304-XXXX| 25.58 14.255 41.965 34.787 1504.4600 21:31:05.06M 2015-10-06T20:28:58.868Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.964 34.786 1504.4587 21:31:05.26M 2015-10-06T20:28:59.038Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.963 34.786 1504.4574 21:31:05.46M 2015-10-06T20:28:59.243Z|I-OCEAN7-304-XXXX| 25.60 14.254 41.962 34.784 1504.4564 21:31:05.66M 2015-10-06T20:28:59.443Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.785 1504.4562 21:31:05.86M 2015-10-06T20:28:59.667Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.962 34.785 1504.4558 21:31:06.07M 2015-10-06T20:28:59.868Z|I-OCEAN7-304-XXXX| 25.59 14.254 41.961 34.784 1504.4550 21:31:06.27M