2015-10-06T20:27:00.063Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.981 34.800 1504.4795 21:29:06.48M 2015-10-06T20:27:00.268Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.799 1504.4766 21:29:06.68M 2015-10-06T20:27:00.468Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.977 34.798 1504.4747 21:29:06.87M 2015-10-06T20:27:00.673Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.977 34.797 1504.4736 21:29:07.10M 2015-10-06T20:27:00.873Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4636 21:29:07.30M 2015-10-06T20:27:01.078Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.789 1504.4637 21:29:07.49M 2015-10-06T20:27:01.283Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4579 21:29:07.69M 2015-10-06T20:27:01.483Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4574 21:29:07.89M 2015-10-06T20:27:01.688Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4576 21:29:08.11M 2015-10-06T20:27:01.888Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4585 21:29:08.31M 2015-10-06T20:27:02.113Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4594 21:29:08.51M 2015-10-06T20:27:02.298Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4614 21:29:08.72M 2015-10-06T20:27:02.498Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4614 21:29:08.91M 2015-10-06T20:27:02.703Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4657 21:29:09.12M 2015-10-06T20:27:02.903Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.793 1504.4672 21:29:09.33M 2015-10-06T20:27:03.108Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4684 21:29:09.52M 2015-10-06T20:27:03.313Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4698 21:29:09.72M 2015-10-06T20:27:03.518Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4712 21:29:09.92M 2015-10-06T20:27:03.718Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.796 1504.4718 21:29:10.14M 2015-10-06T20:27:03.918Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.797 1504.4712 21:29:10.34M 2015-10-06T20:27:04.147Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4707 21:29:10.54M 2015-10-06T20:27:04.328Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4694 21:29:10.74M 2015-10-06T20:27:04.528Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4684 21:29:10.94M 2015-10-06T20:27:04.733Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.793 1504.4666 21:29:11.16M 2015-10-06T20:27:04.938Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4655 21:29:11.35M 2015-10-06T20:27:05.138Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4647 21:29:11.55M 2015-10-06T20:27:05.343Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4650 21:29:11.75M 2015-10-06T20:27:05.548Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4658 21:29:11.95M 2015-10-06T20:27:05.748Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4662 21:29:12.17M 2015-10-06T20:27:05.953Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4664 21:29:12.37M 2015-10-06T20:27:06.158Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4664 21:29:12.57M 2015-10-06T20:27:06.358Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4672 21:29:12.77M 2015-10-06T20:27:06.578Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4664 21:29:12.97M 2015-10-06T20:27:06.763Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4666 21:29:13.20M 2015-10-06T20:27:06.963Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4668 21:29:13.39M 2015-10-06T20:27:07.168Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4669 21:29:13.58M 2015-10-06T20:27:07.373Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4691 21:29:13.78M 2015-10-06T20:27:07.578Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4708 21:29:14.00M 2015-10-06T20:27:07.783Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.798 1504.4723 21:29:14.20M 2015-10-06T20:27:07.983Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.986 34.806 1504.4833 21:29:14.40M 2015-10-06T20:27:08.191Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.987 34.807 1504.4845 21:29:14.60M 2015-10-06T20:27:08.388Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.987 34.807 1504.4852 21:29:14.80M 2015-10-06T20:27:08.593Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.988 34.808 1504.4854 21:29:15.01M 2015-10-06T20:27:08.793Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.988 34.808 1504.4850 21:29:15.22M 2015-10-06T20:27:08.998Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.988 34.808 1504.4849 21:29:15.41M 2015-10-06T20:27:09.198Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.988 34.808 1504.4855 21:29:15.61M 2015-10-06T20:27:09.403Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.988 34.809 1504.4861 21:29:15.81M 2015-10-06T20:27:09.608Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.800 1504.4764 21:29:16.03M 2015-10-06T20:27:09.808Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.799 1504.4756 21:29:16.23M 2015-10-06T20:27:10.013Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4742 21:29:16.43M 2015-10-06T20:27:10.213Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.978 34.799 1504.4747 21:29:16.63M 2015-10-06T20:27:10.418Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4745 21:29:16.83M 2015-10-06T20:27:10.618Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4741 21:29:17.04M 2015-10-06T20:27:10.823Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.977 34.798 1504.4729 21:29:17.24M 2015-10-06T20:27:11.043Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.797 1504.4717 21:29:17.44M 2015-10-06T20:27:11.233Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.797 1504.4714 21:29:17.66M 2015-10-06T20:27:11.433Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4714 21:29:17.84M 2015-10-06T20:27:11.638Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4714 21:29:18.06M 2015-10-06T20:27:11.838Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4713 21:29:18.26M 2015-10-06T20:27:12.043Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4708 21:29:18.46M 2015-10-06T20:27:12.248Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4706 21:29:18.66M 2015-10-06T20:27:12.448Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4705 21:29:18.86M 2015-10-06T20:27:12.653Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4692 21:29:19.08M 2015-10-06T20:27:12.853Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4688 21:29:19.27M 2015-10-06T20:27:13.058Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4690 21:29:19.47M 2015-10-06T20:27:13.258Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4688 21:29:19.67M 2015-10-06T20:27:13.463Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4681 21:29:19.87M 2015-10-06T20:27:13.670Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4681 21:29:20.09M 2015-10-06T20:27:13.907Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4678 21:29:20.29M 2015-10-06T20:27:14.073Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4677 21:29:20.49M 2015-10-06T20:27:14.273Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4670 21:29:20.69M 2015-10-06T20:27:14.478Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4666 21:29:20.88M 2015-10-06T20:27:14.683Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4661 21:29:21.10M 2015-10-06T20:27:14.883Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.794 1504.4664 21:29:21.30M 2015-10-06T20:27:15.107Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4669 21:29:21.50M 2015-10-06T20:27:15.293Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4673 21:29:21.70M 2015-10-06T20:27:15.511Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4679 21:29:21.90M 2015-10-06T20:27:15.698Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4683 21:29:22.13M 2015-10-06T20:27:15.903Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4691 21:29:22.32M 2015-10-06T20:27:16.103Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4694 21:29:22.52M 2015-10-06T20:27:16.308Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4703 21:29:22.72M 2015-10-06T20:27:16.509Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4712 21:29:22.92M 2015-10-06T20:27:16.747Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4713 21:29:23.13M 2015-10-06T20:27:16.918Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4725 21:29:23.33M 2015-10-06T20:27:17.118Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4731 21:29:23.53M 2015-10-06T20:27:17.323Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.798 1504.4735 21:29:23.73M 2015-10-06T20:27:17.523Z|I-OCEAN7-304-XXXX| 25.46 14.259 41.978 34.795 1504.4821 21:29:23.93M 2015-10-06T20:27:17.728Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.978 34.795 1504.4828 21:29:24.15M 2015-10-06T20:27:17.929Z|I-OCEAN7-304-XXXX| 25.53 14.259 41.978 34.796 1504.4834 21:29:24.35M 2015-10-06T20:27:18.133Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4833 21:29:24.55M 2015-10-06T20:27:18.338Z|I-OCEAN7-304-XXXX| 25.50 14.259 41.979 34.796 1504.4830 21:29:24.75M 2015-10-06T20:27:18.538Z|I-OCEAN7-304-XXXX| 25.51 14.259 41.978 34.796 1504.4828 21:29:24.95M 2015-10-06T20:27:18.743Z|I-OCEAN7-304-XXXX| 25.52 14.259 41.978 34.796 1504.4821 21:29:25.16M 2015-10-06T20:27:18.950Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.978 34.796 1504.4812 21:29:25.36M 2015-10-06T20:27:19.149Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.976 34.795 1504.4785 21:29:25.56M 2015-10-06T20:27:19.387Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.976 34.795 1504.4771 21:29:25.76M 2015-10-06T20:27:19.554Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.975 34.795 1504.4749 21:29:25.96M 2015-10-06T20:27:19.758Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.975 34.795 1504.4730 21:29:26.18M 2015-10-06T20:27:19.978Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.795 1504.4713 21:29:26.38M 2015-10-06T20:27:20.163Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4702 21:29:26.59M 2015-10-06T20:27:20.368Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4697 21:29:26.78M 2015-10-06T20:27:20.568Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4692 21:29:27.98M 2015-10-06T20:27:20.769Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.795 1504.4695 21:29:27.19M 2015-10-06T20:27:20.978Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.794 1504.4692 21:29:27.39M 2015-10-06T20:27:21.178Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4589 21:29:27.59M 2015-10-06T20:27:21.383Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.962 34.783 1504.4576 21:29:27.79M 2015-10-06T20:27:21.583Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.924 34.748 1504.4170 21:29:28.01M 2015-10-06T20:27:21.789Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.924 34.748 1504.4178 21:29:28.21M 2015-10-06T20:27:21.994Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.883 34.710 1504.3737 21:29:28.41M 2015-10-06T20:27:22.199Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.856 34.685 1504.3444 21:29:28.61M 2015-10-06T20:27:22.394Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.830 34.660 1504.3169 21:29:28.81M 2015-10-06T20:27:22.598Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.823 34.653 1504.3093 21:29:29.02M 2015-10-06T20:27:22.809Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.805 34.637 1504.2917 21:29:29.22M 2015-10-06T20:27:23.009Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.775 34.608 1504.2584 21:29:29.43M 2015-10-06T20:27:23.209Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.775 34.608 1504.2585 21:29:29.62M 2015-10-06T20:27:23.414Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.774 34.607 1504.2576 21:29:29.82M 2015-10-06T20:27:23.614Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.719 34.557 1504.1981 21:29:30.04M 2015-10-06T20:27:23.819Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.693 34.533 1504.1694 21:29:30.24M 2015-10-06T20:27:24.019Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.726 34.564 1504.2041 21:29:30.44M 2015-10-06T20:27:24.224Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.757 34.593 1504.2365 21:29:30.64M 2015-10-06T20:27:24.444Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.812 34.644 1504.2950 21:29:30.83M 2015-10-06T20:27:24.634Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.839 34.669 1504.3241 21:29:31.07M 2015-10-06T20:27:24.834Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.848 34.677 1504.3335 21:29:31.26M 2015-10-06T20:27:25.039Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.866 34.694 1504.3529 21:29:31.45M 2015-10-06T20:27:25.239Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.866 34.695 1504.3546 21:29:31.65M 2015-10-06T20:27:25.444Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.867 34.695 1504.3550 21:29:31.85M 2015-10-06T20:27:25.644Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.868 34.696 1504.3561 21:29:32.07M 2015-10-06T20:27:25.849Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.835 34.666 1504.3202 21:29:32.27M 2015-10-06T20:27:26.054Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.768 34.604 1504.2474 21:29:32.47M 2015-10-06T20:27:26.254Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.686 34.528 1504.1581 21:29:32.67M 2015-10-06T20:27:26.459Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.639 34.484 1504.1067 21:29:32.87M 2015-10-06T20:27:26.659Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.633 34.479 1504.1001 21:29:33.08M 2015-10-06T20:27:26.864Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.632 34.478 1504.0988 21:29:33.28M 2015-10-06T20:27:27.069Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.591 34.440 1504.0551 21:29:33.48M 2015-10-06T20:27:27.271Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.553 34.405 1504.0143 21:29:33.68M 2015-10-06T20:27:27.474Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.522 34.376 1503.9808 21:29:33.88M 2015-10-06T20:27:27.674Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.512 34.366 1503.9692 21:29:34.10M 2015-10-06T20:27:27.879Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.450 34.310 1503.9030 21:29:34.30M 2015-10-06T20:27:28.084Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.422 34.284 1503.8718 21:29:34.50M 2015-10-06T20:27:28.284Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.386 34.250 1503.8313 21:29:34.70M 2015-10-06T20:27:28.489Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.385 34.250 1503.8317 21:29:34.90M 2015-10-06T20:27:28.689Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.385 34.249 1503.8312 21:29:35.11M 2015-10-06T20:27:28.910Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.384 34.248 1503.8313 21:29:35.31M 2015-10-06T20:27:29.099Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.384 34.248 1503.8319 21:29:35.53M 2015-10-06T20:27:29.299Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.385 34.248 1503.8326 21:29:35.71M 2015-10-06T20:27:29.504Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.415 34.277 1503.8656 21:29:35.91M 2015-10-06T20:27:29.709Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.409 34.271 1503.8596 21:29:36.13M 2015-10-06T20:27:29.911Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.429 34.290 1503.8823 21:29:36.33M 2015-10-06T20:27:30.114Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.438 34.297 1503.8912 21:29:36.53M 2015-10-06T20:27:30.319Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.439 34.298 1503.8926 21:29:36.73M 2015-10-06T20:27:30.548Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.468 34.325 1503.9246 21:29:36.93M 2015-10-06T20:27:30.724Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.468 34.324 1503.9252 21:29:37.15M 2015-10-06T20:27:30.924Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.467 34.324 1503.9235 21:29:37.34M 2015-10-06T20:27:31.129Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.477 34.334 1503.9348 21:29:37.54M 2015-10-06T20:27:31.329Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.485 34.341 1503.9427 21:29:37.74M 2015-10-06T20:27:31.534Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.486 34.341 1503.9429 21:29:37.94M 2015-10-06T20:27:31.734Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.486 34.342 1503.9440 21:29:38.16M 2015-10-06T20:27:31.939Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.486 34.342 1503.9440 21:29:38.36M 2015-10-06T20:27:32.144Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.486 34.342 1503.9438 21:29:38.56M 2015-10-06T20:27:32.344Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.486 34.342 1503.9436 21:29:38.76M 2015-10-06T20:27:32.551Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.487 34.343 1503.9442 21:29:38.96M 2015-10-06T20:27:32.750Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.487 34.343 1503.9440 21:29:39.17M 2015-10-06T20:27:32.954Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.486 34.343 1503.9434 21:29:39.37M 2015-10-06T20:27:33.154Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.486 34.342 1503.9413 21:29:39.57M 2015-10-06T20:27:33.374Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.484 34.341 1503.9401 21:29:39.77M 2015-10-06T20:27:33.564Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.482 34.339 1503.9374 21:29:40.01M 2015-10-06T20:27:33.764Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.509 34.363 1503.9662 21:29:40.19M 2015-10-06T20:27:33.969Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.606 34.453 1504.0734 21:29:40.39M 2015-10-06T20:27:34.174Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.732 34.569 1504.2102 21:29:40.59M 2015-10-06T20:27:34.374Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.825 34.655 1504.3115 21:29:40.79M 2015-10-06T20:27:34.579Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.894 34.719 1504.3867 21:29:41.01M 2015-10-06T20:27:34.784Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.919 34.742 1504.4138 21:29:41.21M 2015-10-06T20:27:34.984Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.928 34.751 1504.4233 21:29:41.40M 2015-10-06T20:27:35.191Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.929 34.752 1504.4246 21:29:41.60M 2015-10-06T20:27:35.390Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.930 34.753 1504.4249 21:29:41.80M 2015-10-06T20:27:35.594Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.931 34.754 1504.4254 21:29:42.02M 2015-10-06T20:27:35.794Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.932 34.755 1504.4266 21:29:42.22M 2015-10-06T20:27:35.999Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.933 34.756 1504.4276 21:29:42.42M 2015-10-06T20:27:36.204Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.934 34.757 1504.4286 21:29:42.61M 2015-10-06T20:27:36.404Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.924 34.748 1504.4181 21:29:42.82M 2015-10-06T20:27:36.609Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.923 34.747 1504.4166 21:29:43.03M 2015-10-06T20:27:36.814Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.923 34.747 1504.4165 21:29:43.23M 2015-10-06T20:27:37.014Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.923 34.747 1504.4170 21:29:43.43M 2015-10-06T20:27:37.214Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.924 34.748 1504.4167 21:29:43.63M 2015-10-06T20:27:37.419Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.924 34.748 1504.4170 21:29:43.83M 2015-10-06T20:27:37.624Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.925 34.749 1504.4174 21:29:44.05M 2015-10-06T20:27:37.844Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.922 34.747 1504.4139 21:29:44.25M 2015-10-06T20:27:38.030Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.921 34.746 1504.4131 21:29:44.46M 2015-10-06T20:27:38.234Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.921 34.745 1504.4122 21:29:44.64M 2015-10-06T20:27:38.439Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.920 34.745 1504.4127 21:29:44.85M 2015-10-06T20:27:38.639Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.912 34.737 1504.4042 21:29:45.06M 2015-10-06T20:27:38.844Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.911 34.736 1504.4032 21:29:45.26M 2015-10-06T20:27:39.044Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.911 34.736 1504.4030 21:29:45.46M 2015-10-06T20:27:39.249Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.918 34.742 1504.4109 21:29:45.66M 2015-10-06T20:27:39.449Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.920 34.744 1504.4125 21:29:45.86M 2015-10-06T20:27:39.654Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.921 34.745 1504.4139 21:29:46.08M 2015-10-06T20:27:39.859Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.922 34.747 1504.4146 21:29:46.28M 2015-10-06T20:27:40.064Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.923 34.747 1504.4152 21:29:46.48M 2015-10-06T20:27:40.259Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.917 34.742 1504.4088 21:29:46.68M 2015-10-06T20:27:40.471Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.916 34.741 1504.4071 21:29:46.87M 2015-10-06T20:27:40.671Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.937 34.761 1504.4304 21:29:47.10M 2015-10-06T20:27:40.874Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4630 21:29:47.29M 2015-10-06T20:27:41.074Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4702 21:29:47.49M 2015-10-06T20:27:41.279Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4705 21:29:47.69M 2015-10-06T20:27:41.484Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.983 34.803 1504.4801 21:29:47.89M 2015-10-06T20:27:41.684Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.983 34.803 1504.4799 21:29:48.11M 2015-10-06T20:27:41.889Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.982 34.803 1504.4786 21:29:48.31M 2015-10-06T20:27:42.089Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.984 34.804 1504.4801 21:29:48.51M 2015-10-06T20:27:42.314Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.984 34.805 1504.4807 21:29:48.71M 2015-10-06T20:27:42.499Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.983 34.804 1504.4790 21:29:48.92M 2015-10-06T20:27:42.699Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.983 34.804 1504.4784 21:29:49.12M 2015-10-06T20:27:42.899Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.982 34.803 1504.4786 21:29:49.32M 2015-10-06T20:27:43.105Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.983 34.803 1504.4792 21:29:49.52M 2015-10-06T20:27:43.305Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.983 34.803 1504.4800 21:29:49.72M 2015-10-06T20:27:43.509Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.983 34.803 1504.4805 21:29:49.92M 2015-10-06T20:27:43.714Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.982 34.802 1504.4803 21:29:50.14M 2015-10-06T20:27:43.919Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.981 34.801 1504.4790 21:29:50.34M 2015-10-06T20:27:44.120Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.981 34.801 1504.4786 21:29:50.54M 2015-10-06T20:27:44.324Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.802 1504.4777 21:29:50.73M 2015-10-06T20:27:44.529Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.981 34.801 1504.4774 21:29:50.93M 2015-10-06T20:27:44.729Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.985 34.805 1504.4825 21:29:51.15M 2015-10-06T20:27:44.934Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.981 34.801 1504.4780 21:29:51.35M 2015-10-06T20:27:45.134Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.979 34.802 1504.4706 21:29:51.55M 2015-10-06T20:27:45.348Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.978 34.801 1504.4689 21:29:51.75M 2015-10-06T20:27:45.539Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.978 34.801 1504.4689 21:29:51.95M 2015-10-06T20:27:45.745Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.971 34.795 1504.4609 21:29:52.17M 2015-10-06T20:27:45.950Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.795 1504.4612 21:29:52.37M 2015-10-06T20:27:46.150Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.795 1504.4613 21:29:52.57M 2015-10-06T20:27:46.374Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.795 1504.4623 21:29:52.77M 2015-10-06T20:27:46.588Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.795 1504.4624 21:29:52.97M 2015-10-06T20:27:46.775Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4637 21:29:53.18M 2015-10-06T20:27:46.965Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4655 21:29:53.40M 2015-10-06T20:27:47.165Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4669 21:29:53.58M 2015-10-06T20:27:47.370Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4680 21:29:53.78M 2015-10-06T20:27:47.575Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.976 34.797 1504.4711 21:29:54.00M 2015-10-06T20:27:47.775Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.978 34.799 1504.4753 21:29:54.20M 2015-10-06T20:27:47.980Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.978 34.799 1504.4758 21:29:54.40M 2015-10-06T20:27:48.180Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.978 34.798 1504.4756 21:29:54.60M 2015-10-06T20:27:48.385Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.797 1504.4756 21:29:54.79M 2015-10-06T20:27:48.590Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.976 34.796 1504.4751 21:29:55.01M 2015-10-06T20:27:48.790Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.973 34.793 1504.4727 21:29:55.21M 2015-10-06T20:27:48.995Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.973 34.793 1504.4729 21:29:55.41M 2015-10-06T20:27:49.195Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.974 34.793 1504.4735 21:29:55.61M 2015-10-06T20:27:49.400Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.974 34.794 1504.4735 21:29:55.81M 2015-10-06T20:27:49.605Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.975 34.794 1504.4746 21:29:56.03M 2015-10-06T20:27:49.805Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.976 34.796 1504.4752 21:29:56.23M 2015-10-06T20:27:50.010Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.978 34.798 1504.4769 21:29:56.43M 2015-10-06T20:27:50.210Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.978 34.797 1504.4775 21:29:56.63M 2015-10-06T20:27:50.415Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.977 34.797 1504.4774 21:29:56.82M 2015-10-06T20:27:50.620Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4781 21:29:57.04M 2015-10-06T20:27:50.825Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4781 21:29:57.24M 2015-10-06T20:27:51.020Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.979 34.799 1504.4767 21:29:57.44M 2015-10-06T20:27:51.268Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.979 34.799 1504.4768 21:29:57.64M 2015-10-06T20:27:51.430Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.979 34.799 1504.4768 21:29:57.85M 2015-10-06T20:27:51.635Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4763 21:29:58.06M 2015-10-06T20:27:51.835Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4762 21:29:58.26M 2015-10-06T20:27:52.040Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4772 21:29:58.46M 2015-10-06T20:27:52.240Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.979 34.799 1504.4772 21:29:58.66M 2015-10-06T20:27:52.445Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4756 21:29:58.85M 2015-10-06T20:27:52.650Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4741 21:29:59.07M 2015-10-06T20:27:52.850Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.798 1504.4736 21:29:59.27M 2015-10-06T20:27:53.055Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4731 21:29:59.47M 2015-10-06T20:27:53.260Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.981 34.802 1504.4774 21:29:59.67M 2015-10-06T20:27:53.460Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.979 34.800 1504.4735 21:29:59.87M 2015-10-06T20:27:53.665Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.981 34.802 1504.4756 21:30:00.09M 2015-10-06T20:27:53.865Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.982 34.802 1504.4773 21:30:00.29M 2015-10-06T20:27:54.070Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.982 34.802 1504.4781 21:30:00.49M 2015-10-06T20:27:54.272Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.986 34.806 1504.4821 21:30:00.69M 2015-10-06T20:27:54.475Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.985 34.806 1504.4800 21:30:00.88M 2015-10-06T20:27:54.680Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.797 1504.4684 21:30:01.10M 2015-10-06T20:27:54.885Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4691 21:30:01.30M 2015-10-06T20:27:55.085Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4691 21:30:01.50M 2015-10-06T20:27:55.290Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4692 21:30:01.70M 2015-10-06T20:27:55.490Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4689 21:30:01.90M 2015-10-06T20:27:55.711Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.796 1504.4691 21:30:02.12M 2015-10-06T20:27:55.895Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4709 21:30:02.33M 2015-10-06T20:27:56.100Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.796 1504.4730 21:30:02.52M 2015-10-06T20:27:56.300Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.797 1504.4739 21:30:02.72M 2015-10-06T20:27:56.505Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.981 34.801 1504.4785 21:30:02.91M 2015-10-06T20:27:56.705Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.981 34.801 1504.4781 21:30:03.13M 2015-10-06T20:27:56.912Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.982 34.802 1504.4788 21:30:03.33M 2015-10-06T20:27:57.115Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.798 1504.4735 21:30:03.53M 2015-10-06T20:27:57.315Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.977 34.798 1504.4730 21:30:03.73M 2015-10-06T20:27:57.547Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4733 21:30:03.93M 2015-10-06T20:27:57.725Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4730 21:30:04.15M 2015-10-06T20:27:57.925Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.977 34.798 1504.4730 21:30:04.35M 2015-10-06T20:27:58.130Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.976 34.797 1504.4735 21:30:04.54M 2015-10-06T20:27:58.335Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.977 34.797 1504.4746 21:30:04.74M 2015-10-06T20:27:58.535Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.977 34.798 1504.4728 21:30:04.94M 2015-10-06T20:27:58.740Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.977 34.798 1504.4718 21:30:05.16M 2015-10-06T20:27:58.940Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.976 34.797 1504.4700 21:30:05.36M 2015-10-06T20:27:59.145Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4688 21:30:05.56M 2015-10-06T20:27:59.345Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.975 34.797 1504.4692 21:30:05.76M 2015-10-06T20:27:59.551Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4641 21:30:05.96M 2015-10-06T20:27:59.755Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4628 21:30:06.17M 2015-10-06T20:27:59.960Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.971 34.794 1504.4635 21:30:06.38M