2015-10-06T20:26:00.170Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4642 21:28:06.58M 2015-10-06T20:26:00.375Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4624 21:28:06.78M 2015-10-06T20:26:00.575Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4612 21:28:07.00M 2015-10-06T20:26:00.780Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.965 34.787 1504.4600 21:28:07.20M 2015-10-06T20:26:00.980Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.792 1504.4652 21:28:07.40M 2015-10-06T20:26:01.187Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4656 21:28:07.60M 2015-10-06T20:26:01.390Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4663 21:28:07.80M 2015-10-06T20:26:01.627Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4653 21:28:08.01M 2015-10-06T20:26:01.795Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.795 1504.4652 21:28:08.21M 2015-10-06T20:26:01.995Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.791 1504.4618 21:28:08.41M 2015-10-06T20:26:02.200Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4619 21:28:08.61M 2015-10-06T20:26:02.405Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.789 1504.4609 21:28:08.81M 2015-10-06T20:26:02.605Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.966 34.789 1504.4591 21:28:09.03M 2015-10-06T20:26:02.810Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4578 21:28:09.23M 2015-10-06T20:26:03.015Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.962 34.785 1504.4540 21:28:09.43M 2015-10-06T20:26:03.215Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.962 34.784 1504.4575 21:28:09.63M 2015-10-06T20:26:03.420Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.962 34.784 1504.4567 21:28:09.82M 2015-10-06T20:26:03.620Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.962 34.784 1504.4561 21:28:10.04M 2015-10-06T20:26:03.825Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4565 21:28:10.24M 2015-10-06T20:26:04.045Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4702 21:28:10.44M 2015-10-06T20:26:04.231Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4709 21:28:10.66M 2015-10-06T20:26:04.435Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.796 1504.4725 21:28:10.84M 2015-10-06T20:26:04.640Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4717 21:28:11.06M 2015-10-06T20:26:04.840Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.979 34.800 1504.4725 21:28:11.26M 2015-10-06T20:26:05.045Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.979 34.800 1504.4729 21:28:11.46M 2015-10-06T20:26:05.245Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.797 1504.4691 21:28:11.66M 2015-10-06T20:26:05.450Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4686 21:28:11.85M 2015-10-06T20:26:05.655Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4695 21:28:12.07M 2015-10-06T20:26:05.855Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.983 34.805 1504.4751 21:28:12.27M 2015-10-06T20:26:06.060Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.984 34.806 1504.4763 21:28:12.47M 2015-10-06T20:26:06.260Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.983 34.805 1504.4747 21:28:12.67M 2015-10-06T20:26:06.460Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.804 1504.4749 21:28:12.87M 2015-10-06T20:26:06.665Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4617 21:28:13.09M 2015-10-06T20:26:06.872Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4614 21:28:13.29M 2015-10-06T20:26:07.075Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4607 21:28:13.49M 2015-10-06T20:26:07.275Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.790 1504.4594 21:28:13.69M 2015-10-06T20:26:07.475Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.967 34.790 1504.4594 21:28:13.89M 2015-10-06T20:26:07.680Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4597 21:28:14.10M 2015-10-06T20:26:07.885Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4602 21:28:14.30M 2015-10-06T20:26:08.085Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4604 21:28:14.50M 2015-10-06T20:26:08.295Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4620 21:28:14.70M 2015-10-06T20:26:08.511Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4647 21:28:14.90M 2015-10-06T20:26:08.701Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4725 21:28:15.13M 2015-10-06T20:26:08.900Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4752 21:28:15.32M 2015-10-06T20:26:09.100Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.801 1504.4757 21:28:15.51M 2015-10-06T20:26:09.305Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.801 1504.4752 21:28:15.71M 2015-10-06T20:26:09.511Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4744 21:28:15.91M 2015-10-06T20:26:09.710Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.979 34.800 1504.4734 21:28:16.13M 2015-10-06T20:26:09.915Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.978 34.800 1504.4727 21:28:16.33M 2015-10-06T20:26:10.120Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4707 21:28:16.53M 2015-10-06T20:26:10.347Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.979 34.801 1504.4727 21:28:16.73M 2015-10-06T20:26:10.525Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.978 34.800 1504.4706 21:28:16.93M 2015-10-06T20:26:10.730Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.982 34.804 1504.4756 21:28:17.15M 2015-10-06T20:26:10.935Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.983 34.805 1504.4769 21:28:17.35M 2015-10-06T20:26:11.135Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.983 34.805 1504.4778 21:28:17.55M 2015-10-06T20:26:11.335Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.984 34.805 1504.4780 21:28:17.74M 2015-10-06T20:26:11.535Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.984 34.806 1504.4788 21:28:17.94M 2015-10-06T20:26:11.740Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.985 34.807 1504.4789 21:28:18.16M 2015-10-06T20:26:11.945Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.986 34.807 1504.4801 21:28:18.36M 2015-10-06T20:26:12.151Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.987 34.808 1504.4812 21:28:18.56M 2015-10-06T20:26:12.351Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.983 34.804 1504.4778 21:28:18.76M 2015-10-06T20:26:12.556Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.981 34.803 1504.4771 21:28:18.96M 2015-10-06T20:26:12.756Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.981 34.802 1504.4777 21:28:19.18M 2015-10-06T20:26:12.981Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.981 34.802 1504.4766 21:28:19.38M 2015-10-06T20:26:13.166Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.801 1504.4749 21:28:19.59M 2015-10-06T20:26:13.371Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4729 21:28:19.78M 2015-10-06T20:26:13.575Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.798 1504.4711 21:28:19.97M 2015-10-06T20:26:13.771Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.797 1504.4706 21:28:20.19M 2015-10-06T20:26:13.987Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.797 1504.4708 21:28:20.39M 2015-10-06T20:26:14.181Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4709 21:28:20.59M 2015-10-06T20:26:14.381Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.796 1504.4717 21:28:20.79M 2015-10-06T20:26:14.586Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.796 1504.4719 21:28:21.01M 2015-10-06T20:26:14.786Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.796 1504.4722 21:28:21.21M 2015-10-06T20:26:14.991Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4722 21:28:21.40M 2015-10-06T20:26:15.196Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4720 21:28:21.61M 2015-10-06T20:26:15.396Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.980 34.800 1504.4769 21:28:21.81M 2015-10-06T20:26:15.601Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.981 34.801 1504.4785 21:28:22.02M 2015-10-06T20:26:15.806Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.982 34.801 1504.4796 21:28:22.22M 2015-10-06T20:26:16.006Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.804 1504.4750 21:28:22.42M 2015-10-06T20:26:16.206Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.804 1504.4756 21:28:22.62M 2015-10-06T20:26:16.427Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.983 34.804 1504.4766 21:28:22.82M 2015-10-06T20:26:16.616Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.983 34.804 1504.4778 21:28:23.04M 2015-10-06T20:26:16.821Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.984 34.805 1504.4795 21:28:23.24M 2015-10-06T20:26:17.021Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4733 21:28:23.44M 2015-10-06T20:26:17.226Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.797 1504.4731 21:28:23.63M 2015-10-06T20:26:17.446Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.797 1504.4733 21:28:23.83M 2015-10-06T20:26:17.631Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4749 21:28:24.07M 2015-10-06T20:26:17.867Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4756 21:28:24.25M 2015-10-06T20:26:18.036Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4745 21:28:24.45M 2015-10-06T20:26:18.241Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.982 34.802 1504.4789 21:28:24.65M 2015-10-06T20:26:18.441Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.983 34.803 1504.4790 21:28:24.85M 2015-10-06T20:26:18.646Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.982 34.803 1504.4785 21:28:25.07M 2015-10-06T20:26:18.851Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.982 34.802 1504.4788 21:28:25.27M 2015-10-06T20:26:19.051Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.982 34.802 1504.4785 21:28:25.47M 2015-10-06T20:26:19.256Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.961 34.783 1504.4564 21:28:25.66M 2015-10-06T20:26:19.456Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.938 34.762 1504.4310 21:28:25.86M 2015-10-06T20:26:19.661Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.938 34.761 1504.4302 21:28:26.08M 2015-10-06T20:26:19.866Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.937 34.761 1504.4282 21:28:26.28M 2015-10-06T20:26:20.066Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.936 34.761 1504.4268 21:28:26.48M 2015-10-06T20:26:20.271Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.936 34.760 1504.4266 21:28:26.68M 2015-10-06T20:26:20.466Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.936 34.761 1504.4269 21:28:26.88M 2015-10-06T20:26:20.676Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.935 34.760 1504.4264 21:28:27.09M 2015-10-06T20:26:20.876Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.936 34.760 1504.4276 21:28:27.29M 2015-10-06T20:26:21.086Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.936 34.760 1504.4282 21:28:27.49M 2015-10-06T20:26:21.286Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.936 34.761 1504.4288 21:28:27.70M 2015-10-06T20:26:21.491Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.937 34.761 1504.4296 21:28:27.89M 2015-10-06T20:26:21.691Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.953 34.776 1504.4476 21:28:28.11M 2015-10-06T20:26:21.911Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.955 34.778 1504.4497 21:28:28.31M 2015-10-06T20:26:22.096Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.957 34.780 1504.4518 21:28:28.53M 2015-10-06T20:26:22.301Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.959 34.782 1504.4532 21:28:28.71M 2015-10-06T20:26:22.501Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.961 34.783 1504.4559 21:28:28.91M 2015-10-06T20:26:22.706Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.963 34.785 1504.4584 21:28:29.13M 2015-10-06T20:26:22.948Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4608 21:28:29.33M 2015-10-06T20:26:23.111Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.789 1504.4634 21:28:29.52M 2015-10-06T20:26:23.316Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4647 21:28:29.72M 2015-10-06T20:26:23.516Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.970 34.791 1504.4664 21:28:29.92M 2015-10-06T20:26:23.721Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4683 21:28:30.14M 2015-10-06T20:26:23.926Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.973 34.793 1504.4698 21:28:30.34M 2015-10-06T20:26:24.131Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.976 34.796 1504.4740 21:28:30.54M 2015-10-06T20:26:24.331Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.980 34.800 1504.4784 21:28:30.74M 2015-10-06T20:26:24.531Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.981 34.801 1504.4789 21:28:30.94M 2015-10-06T20:26:24.736Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.982 34.802 1504.4796 21:28:31.16M 2015-10-06T20:26:24.941Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.983 34.803 1504.4805 21:28:31.35M 2015-10-06T20:26:25.141Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.794 1504.4686 21:28:31.56M 2015-10-06T20:26:25.346Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.793 1504.4684 21:28:31.75M 2015-10-06T20:26:25.546Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4684 21:28:31.95M 2015-10-06T20:26:25.751Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4615 21:28:32.17M 2015-10-06T20:26:25.956Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4606 21:28:32.37M 2015-10-06T20:26:26.156Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4595 21:28:32.57M 2015-10-06T20:26:26.376Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4590 21:28:32.77M 2015-10-06T20:26:26.566Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4659 21:28:33.00M 2015-10-06T20:26:26.766Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4672 21:28:33.19M 2015-10-06T20:26:26.966Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4689 21:28:33.38M 2015-10-06T20:26:27.176Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.797 1504.4700 21:28:33.58M 2015-10-06T20:26:27.376Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4717 21:28:33.78M 2015-10-06T20:26:27.581Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.978 34.799 1504.4736 21:28:34.00M 2015-10-06T20:26:27.781Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4751 21:28:34.20M 2015-10-06T20:26:27.986Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.985 34.805 1504.4825 21:28:34.40M 2015-10-06T20:26:28.191Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.987 34.806 1504.4840 21:28:34.60M 2015-10-06T20:26:28.391Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.790 1504.4664 21:28:34.80M 2015-10-06T20:26:28.596Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4673 21:28:35.02M 2015-10-06T20:26:28.796Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4681 21:28:35.22M 2015-10-06T20:26:29.001Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.791 1504.4684 21:28:35.41M 2015-10-06T20:26:29.206Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.792 1504.4700 21:28:35.61M 2015-10-06T20:26:29.406Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.973 34.793 1504.4708 21:28:35.81M 2015-10-06T20:26:29.606Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.974 34.794 1504.4725 21:28:36.03M 2015-10-06T20:26:29.816Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.978 34.797 1504.4766 21:28:36.23M 2015-10-06T20:26:30.016Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.982 34.801 1504.4797 21:28:36.43M 2015-10-06T20:26:30.216Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.982 34.802 1504.4803 21:28:36.63M 2015-10-06T20:26:30.421Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.982 34.802 1504.4802 21:28:36.83M 2015-10-06T20:26:30.626Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.982 34.802 1504.4805 21:28:37.05M 2015-10-06T20:26:30.841Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.983 34.803 1504.4800 21:28:37.25M 2015-10-06T20:26:31.031Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.983 34.803 1504.4803 21:28:37.46M 2015-10-06T20:26:31.236Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.982 34.802 1504.4806 21:28:37.65M 2015-10-06T20:26:31.436Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.981 34.801 1504.4791 21:28:37.84M 2015-10-06T20:26:31.636Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.977 34.797 1504.4746 21:28:38.06M 2015-10-06T20:26:31.841Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.976 34.796 1504.4730 21:28:38.26M 2015-10-06T20:26:32.046Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.796 1504.4727 21:28:38.46M 2015-10-06T20:26:32.246Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4711 21:28:38.66M 2015-10-06T20:26:32.451Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4696 21:28:38.86M 2015-10-06T20:26:32.656Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4684 21:28:39.08M 2015-10-06T20:26:32.856Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4690 21:28:39.28M 2015-10-06T20:26:33.062Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4701 21:28:39.47M 2015-10-06T20:26:33.267Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4717 21:28:39.67M 2015-10-06T20:26:33.467Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.797 1504.4730 21:28:39.87M 2015-10-06T20:26:33.672Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4729 21:28:40.09M 2015-10-06T20:26:33.876Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4735 21:28:40.29M 2015-10-06T20:26:34.076Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.798 1504.4709 21:28:40.49M 2015-10-06T20:26:34.307Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.797 1504.4701 21:28:40.69M 2015-10-06T20:26:34.481Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4657 21:28:40.89M 2015-10-06T20:26:34.687Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4659 21:28:41.10M 2015-10-06T20:26:34.887Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4670 21:28:41.30M 2015-10-06T20:26:35.091Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4648 21:28:41.50M 2015-10-06T20:26:35.312Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4640 21:28:41.70M 2015-10-06T20:26:35.507Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4679 21:28:41.92M 2015-10-06T20:26:35.702Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4698 21:28:42.12M 2015-10-06T20:26:35.902Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4707 21:28:42.32M 2015-10-06T20:26:36.107Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4720 21:28:42.52M 2015-10-06T20:26:36.307Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.977 34.798 1504.4727 21:28:42.72M 2015-10-06T20:26:36.512Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.799 1504.4728 21:28:42.92M 2015-10-06T20:26:36.717Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4735 21:28:43.14M 2015-10-06T20:26:36.917Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.979 34.800 1504.4755 21:28:43.33M 2015-10-06T20:26:37.122Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4680 21:28:43.53M 2015-10-06T20:26:37.327Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4670 21:28:43.73M 2015-10-06T20:26:37.547Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4685 21:28:43.93M 2015-10-06T20:26:37.727Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.797 1504.4718 21:28:44.15M 2015-10-06T20:26:37.932Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4701 21:28:44.35M 2015-10-06T20:26:38.137Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.974 34.795 1504.4716 21:28:44.55M 2015-10-06T20:26:38.342Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.975 34.796 1504.4727 21:28:44.75M 2015-10-06T20:26:38.542Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.976 34.796 1504.4735 21:28:44.95M 2015-10-06T20:26:38.747Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.973 34.794 1504.4714 21:28:45.17M 2015-10-06T20:26:38.947Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.975 34.795 1504.4735 21:28:45.37M 2015-10-06T20:26:39.152Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.976 34.797 1504.4751 21:28:45.56M 2015-10-06T20:26:39.357Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.977 34.797 1504.4758 21:28:45.76M 2015-10-06T20:26:39.557Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.978 34.797 1504.4771 21:28:45.96M 2015-10-06T20:26:39.777Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.983 34.802 1504.4825 21:28:46.18M 2015-10-06T20:26:39.962Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.983 34.802 1504.4812 21:28:46.40M 2015-10-06T20:26:40.167Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.983 34.803 1504.4813 21:28:46.58M 2015-10-06T20:26:40.372Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.983 34.803 1504.4817 21:28:46.78M 2015-10-06T20:26:40.572Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.983 34.803 1504.4808 21:28:47.00M 2015-10-06T20:26:40.772Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.982 34.802 1504.4791 21:28:47.20M 2015-10-06T20:26:40.982Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.981 34.801 1504.4775 21:28:47.39M 2015-10-06T20:26:41.182Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4773 21:28:47.60M 2015-10-06T20:26:41.387Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4756 21:28:47.79M 2015-10-06T20:26:41.587Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4749 21:28:48.01M 2015-10-06T20:26:41.793Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4746 21:28:48.21M 2015-10-06T20:26:41.997Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.799 1504.4750 21:28:48.41M 2015-10-06T20:26:42.197Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.979 34.800 1504.4760 21:28:48.61M 2015-10-06T20:26:42.402Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.979 34.800 1504.4752 21:28:48.81M 2015-10-06T20:26:42.602Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.980 34.800 1504.4740 21:28:49.03M 2015-10-06T20:26:42.807Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.797 1504.4690 21:28:49.22M 2015-10-06T20:26:43.007Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.800 1504.4724 21:28:49.42M 2015-10-06T20:26:43.212Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.979 34.800 1504.4729 21:28:49.62M 2015-10-06T20:26:43.412Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.979 34.801 1504.4738 21:28:49.82M 2015-10-06T20:26:43.617Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.979 34.801 1504.4731 21:28:50.04M 2015-10-06T20:26:43.822Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.980 34.801 1504.4741 21:28:50.24M 2015-10-06T20:26:44.022Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.801 1504.4761 21:28:50.44M 2015-10-06T20:26:44.242Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.801 1504.4760 21:28:50.64M 2015-10-06T20:26:44.432Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.980 34.801 1504.4761 21:28:50.85M 2015-10-06T20:26:44.632Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.979 34.800 1504.4753 21:28:51.06M 2015-10-06T20:26:44.837Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.979 34.799 1504.4750 21:28:51.25M 2015-10-06T20:26:45.037Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.978 34.798 1504.4747 21:28:51.46M 2015-10-06T20:26:45.242Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.798 1504.4739 21:28:51.65M 2015-10-06T20:26:45.447Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4733 21:28:51.85M 2015-10-06T20:26:45.652Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.797 1504.4727 21:28:52.07M 2015-10-06T20:26:45.852Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.976 34.796 1504.4724 21:28:52.27M 2015-10-06T20:26:46.057Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.796 1504.4713 21:28:52.47M 2015-10-06T20:26:46.257Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4716 21:28:52.67M 2015-10-06T20:26:46.462Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4713 21:28:52.87M 2015-10-06T20:26:46.667Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4653 21:28:53.09M 2015-10-06T20:26:46.867Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.790 1504.4653 21:28:53.29M 2015-10-06T20:26:47.067Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4636 21:28:53.49M 2015-10-06T20:26:47.272Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.976 34.797 1504.4739 21:28:53.68M 2015-10-06T20:26:47.477Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.977 34.797 1504.4756 21:28:53.88M 2015-10-06T20:26:47.700Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.977 34.797 1504.4768 21:28:54.10M 2015-10-06T20:26:47.882Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.978 34.798 1504.4772 21:28:54.30M 2015-10-06T20:26:48.087Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.979 34.799 1504.4767 21:28:54.50M 2015-10-06T20:26:48.307Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.979 34.799 1504.4769 21:28:54.70M 2015-10-06T20:26:48.492Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.980 34.800 1504.4778 21:28:54.90M 2015-10-06T20:26:48.712Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.981 34.801 1504.4783 21:28:55.12M 2015-10-06T20:26:48.897Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.981 34.802 1504.4773 21:28:55.33M 2015-10-06T20:26:49.102Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.973 34.795 1504.4678 21:28:55.52M 2015-10-06T20:26:49.302Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.972 34.795 1504.4661 21:28:55.71M 2015-10-06T20:26:49.507Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.794 1504.4641 21:28:55.91M 2015-10-06T20:26:49.712Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4635 21:28:56.13M 2015-10-06T20:26:49.912Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.793 1504.4635 21:28:56.33M 2015-10-06T20:26:50.117Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.970 34.793 1504.4629 21:28:56.53M 2015-10-06T20:26:50.317Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4623 21:28:56.73M 2015-10-06T20:26:50.522Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4626 21:28:56.93M 2015-10-06T20:26:50.722Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.793 1504.4630 21:28:57.15M 2015-10-06T20:26:50.927Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4645 21:28:57.34M 2015-10-06T20:26:51.132Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4666 21:28:57.54M 2015-10-06T20:26:51.332Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.797 1504.4669 21:28:57.74M 2015-10-06T20:26:51.537Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4673 21:28:57.94M 2015-10-06T20:26:51.737Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.986 34.807 1504.4777 21:28:58.16M 2015-10-06T20:26:51.942Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.987 34.808 1504.4791 21:28:58.36M 2015-10-06T20:26:52.147Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.987 34.809 1504.4795 21:28:58.56M 2015-10-06T20:26:52.347Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.983 34.805 1504.4750 21:28:58.76M 2015-10-06T20:26:52.552Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.985 34.807 1504.4764 21:28:58.96M 2015-10-06T20:26:52.757Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.985 34.807 1504.4766 21:28:59.18M 2015-10-06T20:26:52.957Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.984 34.806 1504.4773 21:28:59.37M 2015-10-06T20:26:53.177Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4768 21:28:59.57M 2015-10-06T20:26:53.362Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.983 34.804 1504.4753 21:28:59.79M 2015-10-06T20:26:53.567Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.982 34.804 1504.4738 21:28:59.97M 2015-10-06T20:26:53.767Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.981 34.803 1504.4730 21:29:00.19M 2015-10-06T20:26:53.972Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.981 34.803 1504.4735 21:29:00.39M 2015-10-06T20:26:54.177Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.978 34.800 1504.4708 21:29:00.59M 2015-10-06T20:26:54.377Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.979 34.800 1504.4708 21:29:00.79M 2015-10-06T20:26:54.582Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.978 34.800 1504.4701 21:29:01.01M 2015-10-06T20:26:54.782Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.979 34.801 1504.4713 21:29:01.21M 2015-10-06T20:26:54.987Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.979 34.801 1504.4717 21:29:01.40M 2015-10-06T20:26:55.188Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.800 1504.4719 21:29:01.60M 2015-10-06T20:26:55.392Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.979 34.800 1504.4720 21:29:01.80M 2015-10-06T20:26:55.597Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.979 34.801 1504.4734 21:29:02.02M 2015-10-06T20:26:55.802Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.979 34.801 1504.4733 21:29:02.22M 2015-10-06T20:26:56.002Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.980 34.801 1504.4741 21:29:02.42M 2015-10-06T20:26:56.207Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.802 1504.4751 21:29:02.62M 2015-10-06T20:26:56.407Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.802 1504.4750 21:29:02.82M 2015-10-06T20:26:56.612Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.981 34.802 1504.4761 21:29:03.04M 2015-10-06T20:26:56.812Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.980 34.801 1504.4763 21:29:03.24M 2015-10-06T20:26:57.017Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.980 34.802 1504.4758 21:29:03.43M 2015-10-06T20:26:57.222Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.980 34.801 1504.4756 21:29:03.63M 2015-10-06T20:26:57.428Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4764 21:29:03.83M 2015-10-06T20:26:57.642Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.801 1504.4762 21:29:04.05M 2015-10-06T20:26:57.828Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4774 21:29:04.27M 2015-10-06T20:26:58.033Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.979 34.800 1504.4771 21:29:04.45M 2015-10-06T20:26:58.238Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.979 34.799 1504.4775 21:29:04.65M 2015-10-06T20:26:58.438Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4777 21:29:04.85M 2015-10-06T20:26:58.643Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.979 34.799 1504.4785 21:29:05.07M 2015-10-06T20:26:58.848Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4780 21:29:05.27M 2015-10-06T20:26:59.067Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.979 34.799 1504.4771 21:29:05.46M 2015-10-06T20:26:59.253Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.798 1504.4758 21:29:05.66M 2015-10-06T20:26:59.452Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.977 34.797 1504.4760 21:29:05.86M 2015-10-06T20:26:59.658Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.797 1504.4747 21:29:06.08M 2015-10-06T20:26:59.863Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.976 34.797 1504.4746 21:29:06.28M