2015-10-06T20:25:00.072Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.789 1504.4656 21:27:06.48M 2015-10-06T20:25:00.273Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.789 1504.4642 21:27:06.68M 2015-10-06T20:25:00.477Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4628 21:27:06.88M 2015-10-06T20:25:00.682Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4618 21:27:07.10M 2015-10-06T20:25:00.887Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.786 1504.4611 21:27:07.30M 2015-10-06T20:25:01.087Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.964 34.785 1504.4600 21:27:07.50M 2015-10-06T20:25:01.292Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.964 34.785 1504.4595 21:27:07.70M 2015-10-06T20:25:01.512Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.786 1504.4587 21:27:07.90M 2015-10-06T20:25:01.698Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.786 1504.4591 21:27:08.13M 2015-10-06T20:25:01.902Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4601 21:27:08.32M 2015-10-06T20:25:02.102Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4596 21:27:08.51M 2015-10-06T20:25:02.307Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4603 21:27:08.71M 2015-10-06T20:25:02.507Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4607 21:27:08.91M 2015-10-06T20:25:02.712Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4601 21:27:09.13M 2015-10-06T20:25:02.917Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.964 34.786 1504.4600 21:27:09.33M 2015-10-06T20:25:03.118Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4701 21:27:09.53M 2015-10-06T20:25:03.323Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4697 21:27:09.73M 2015-10-06T20:25:03.528Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.793 1504.4695 21:27:09.93M 2015-10-06T20:25:03.728Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.977 34.798 1504.4742 21:27:10.14M 2015-10-06T20:25:03.933Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.977 34.798 1504.4742 21:27:10.34M 2015-10-06T20:25:04.138Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.977 34.798 1504.4747 21:27:10.54M 2015-10-06T20:25:04.338Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4744 21:27:10.74M 2015-10-06T20:25:04.543Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.977 34.798 1504.4755 21:27:10.94M 2015-10-06T20:25:04.747Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.977 34.797 1504.4751 21:27:11.16M 2015-10-06T20:25:04.948Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.977 34.798 1504.4747 21:27:11.36M 2015-10-06T20:25:05.153Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.978 34.798 1504.4760 21:27:11.56M 2015-10-06T20:25:05.353Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.798 1504.4757 21:27:11.76M 2015-10-06T20:25:05.558Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4760 21:27:11.95M 2015-10-06T20:25:05.758Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4753 21:27:12.18M 2015-10-06T20:25:05.978Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4746 21:27:12.37M 2015-10-06T20:25:06.163Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4742 21:27:12.59M 2015-10-06T20:25:06.368Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4734 21:27:12.77M 2015-10-06T20:25:06.568Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4729 21:27:12.97M 2015-10-06T20:25:06.773Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4731 21:27:13.19M 2015-10-06T20:25:06.978Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4725 21:27:13.39M 2015-10-06T20:25:07.178Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4719 21:27:13.59M 2015-10-06T20:25:07.383Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.978 34.799 1504.4720 21:27:13.79M 2015-10-06T20:25:07.588Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4731 21:27:14.01M 2015-10-06T20:25:07.788Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4733 21:27:14.21M 2015-10-06T20:25:07.993Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4734 21:27:14.40M 2015-10-06T20:25:08.193Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4723 21:27:14.60M 2015-10-06T20:25:08.403Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4720 21:27:14.80M 2015-10-06T20:25:08.603Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.798 1504.4719 21:27:15.02M 2015-10-06T20:25:08.803Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4736 21:27:15.22M 2015-10-06T20:25:09.008Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4756 21:27:15.42M 2015-10-06T20:25:09.213Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4756 21:27:15.62M 2015-10-06T20:25:09.413Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.797 1504.4763 21:27:15.82M 2015-10-06T20:25:09.618Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.977 34.796 1504.4764 21:27:16.04M 2015-10-06T20:25:09.818Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.976 34.796 1504.4760 21:27:16.24M 2015-10-06T20:25:10.023Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.796 1504.4756 21:27:16.43M 2015-10-06T20:25:10.223Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.976 34.795 1504.4758 21:27:16.63M 2015-10-06T20:25:10.448Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.975 34.795 1504.4751 21:27:16.83M 2015-10-06T20:25:10.633Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.975 34.794 1504.4742 21:27:17.07M 2015-10-06T20:25:10.833Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4742 21:27:17.25M 2015-10-06T20:25:11.038Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.975 34.794 1504.4752 21:27:17.45M 2015-10-06T20:25:11.238Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.975 34.795 1504.4755 21:27:17.65M 2015-10-06T20:25:11.443Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.975 34.794 1504.4744 21:27:17.85M 2015-10-06T20:25:11.648Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.975 34.794 1504.4740 21:27:18.06M 2015-10-06T20:25:11.848Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.974 34.794 1504.4739 21:27:18.26M 2015-10-06T20:25:12.053Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.974 34.794 1504.4735 21:27:18.46M 2015-10-06T20:25:12.253Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.794 1504.4722 21:27:18.66M 2015-10-06T20:25:12.458Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4718 21:27:18.86M 2015-10-06T20:25:12.663Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4706 21:27:19.08M 2015-10-06T20:25:12.863Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4685 21:27:19.28M 2015-10-06T20:25:13.068Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4685 21:27:19.48M 2015-10-06T20:25:13.273Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4680 21:27:19.68M 2015-10-06T20:25:13.473Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4680 21:27:19.88M 2015-10-06T20:25:13.678Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4691 21:27:20.09M 2015-10-06T20:25:13.878Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4686 21:27:20.29M 2015-10-06T20:25:14.107Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4680 21:27:20.49M 2015-10-06T20:25:14.288Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4683 21:27:20.69M 2015-10-06T20:25:14.488Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.797 1504.4691 21:27:20.89M 2015-10-06T20:25:14.693Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4652 21:27:21.11M 2015-10-06T20:25:14.913Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.975 34.797 1504.4681 21:27:21.31M 2015-10-06T20:25:15.098Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.975 34.797 1504.4681 21:27:21.52M 2015-10-06T20:25:15.298Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.798 1504.4685 21:27:21.71M 2015-10-06T20:25:15.508Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4694 21:27:21.91M 2015-10-06T20:25:15.710Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.979 34.800 1504.4742 21:27:22.13M 2015-10-06T20:25:15.913Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4735 21:27:22.32M 2015-10-06T20:25:16.113Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4722 21:27:22.52M 2015-10-06T20:25:16.318Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.977 34.799 1504.4731 21:27:22.72M 2015-10-06T20:25:16.518Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.798 1504.4729 21:27:22.92M 2015-10-06T20:25:16.723Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.983 34.804 1504.4786 21:27:23.14M 2015-10-06T20:25:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.983 34.804 1504.4800 21:27:23.34M 2015-10-06T20:25:17.128Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.982 34.803 1504.4789 21:27:23.54M 2015-10-06T20:25:17.328Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.982 34.803 1504.4796 21:27:23.74M 2015-10-06T20:25:17.533Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.976 34.797 1504.4727 21:27:23.94M 2015-10-06T20:25:17.738Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.976 34.797 1504.4723 21:27:24.16M 2015-10-06T20:25:17.938Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4708 21:27:24.36M 2015-10-06T20:25:18.148Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4707 21:27:24.55M 2015-10-06T20:25:18.350Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.797 1504.4706 21:27:24.75M 2015-10-06T20:25:18.553Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.976 34.798 1504.4716 21:27:24.95M 2015-10-06T20:25:18.754Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.974 34.796 1504.4691 21:27:25.17M 2015-10-06T20:25:18.953Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.975 34.797 1504.4694 21:27:25.37M 2015-10-06T20:25:19.158Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4680 21:27:25.57M 2015-10-06T20:25:19.378Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4668 21:27:25.77M 2015-10-06T20:25:19.563Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.796 1504.4661 21:27:26.00M 2015-10-06T20:25:19.768Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4667 21:27:26.18M 2015-10-06T20:25:19.968Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4670 21:27:26.38M 2015-10-06T20:25:20.173Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.797 1504.4668 21:27:26.58M 2015-10-06T20:25:20.373Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4672 21:27:26.78M 2015-10-06T20:25:20.578Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.978 34.800 1504.4695 21:27:27.00M 2015-10-06T20:25:20.783Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.979 34.801 1504.4706 21:27:27.20M 2015-10-06T20:25:20.990Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.980 34.802 1504.4712 21:27:27.40M 2015-10-06T20:25:21.188Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.979 34.802 1504.4706 21:27:27.60M 2015-10-06T20:25:21.391Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.979 34.801 1504.4703 21:27:27.80M 2015-10-06T20:25:21.598Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.977 34.799 1504.4681 21:27:28.01M 2015-10-06T20:25:21.798Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.976 34.798 1504.4670 21:27:28.21M 2015-10-06T20:25:21.998Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.975 34.797 1504.4667 21:27:28.41M 2015-10-06T20:25:22.227Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.975 34.797 1504.4664 21:27:28.61M 2015-10-06T20:25:22.408Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.974 34.796 1504.4659 21:27:28.81M 2015-10-06T20:25:22.613Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.975 34.797 1504.4677 21:27:29.03M 2015-10-06T20:25:22.813Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4679 21:27:29.23M 2015-10-06T20:25:23.018Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4678 21:27:29.43M 2015-10-06T20:25:23.218Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4698 21:27:29.63M 2015-10-06T20:25:23.423Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.797 1504.4701 21:27:29.83M 2015-10-06T20:25:23.623Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4696 21:27:30.04M 2015-10-06T20:25:23.844Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4615 21:27:30.24M 2015-10-06T20:25:24.033Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4624 21:27:30.46M 2015-10-06T20:25:24.233Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4641 21:27:30.64M 2015-10-06T20:25:24.438Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.980 34.800 1504.4761 21:27:30.84M 2015-10-06T20:25:24.638Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.981 34.801 1504.4777 21:27:31.06M 2015-10-06T20:25:24.843Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.981 34.801 1504.4786 21:27:31.26M 2015-10-06T20:25:25.048Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.981 34.802 1504.4800 21:27:31.46M 2015-10-06T20:25:25.268Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.974 34.795 1504.4728 21:27:31.66M 2015-10-06T20:25:25.449Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.973 34.793 1504.4711 21:27:31.86M 2015-10-06T20:25:25.654Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.971 34.792 1504.4695 21:27:32.07M 2015-10-06T20:25:25.858Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.972 34.792 1504.4698 21:27:32.27M 2015-10-06T20:25:26.063Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.793 1504.4681 21:27:32.47M 2015-10-06T20:25:26.263Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.972 34.794 1504.4683 21:27:32.67M 2015-10-06T20:25:26.469Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.973 34.795 1504.4685 21:27:32.87M 2015-10-06T20:25:26.668Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4681 21:27:33.09M 2015-10-06T20:25:26.873Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.796 1504.4690 21:27:33.29M 2015-10-06T20:25:27.074Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.797 1504.4714 21:27:33.49M 2015-10-06T20:25:27.279Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.975 34.796 1504.4709 21:27:33.69M 2015-10-06T20:25:27.484Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.975 34.796 1504.4725 21:27:33.89M 2015-10-06T20:25:27.684Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.975 34.795 1504.4729 21:27:34.10M 2015-10-06T20:25:27.889Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.795 1504.4719 21:27:34.30M 2015-10-06T20:25:28.089Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4702 21:27:34.50M 2015-10-06T20:25:28.314Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4681 21:27:34.70M 2015-10-06T20:25:28.499Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.793 1504.4668 21:27:34.92M 2015-10-06T20:25:28.699Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.792 1504.4662 21:27:35.12M 2015-10-06T20:25:28.904Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4655 21:27:35.32M 2015-10-06T20:25:29.109Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4595 21:27:35.52M 2015-10-06T20:25:29.311Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.965 34.786 1504.4594 21:27:35.72M 2015-10-06T20:25:29.547Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4590 21:27:35.91M 2015-10-06T20:25:29.714Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4587 21:27:36.13M 2015-10-06T20:25:29.919Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4635 21:27:36.33M 2015-10-06T20:25:30.119Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4635 21:27:36.53M 2015-10-06T20:25:30.324Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4634 21:27:36.73M 2015-10-06T20:25:30.529Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.793 1504.4619 21:27:36.93M 2015-10-06T20:25:30.734Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4611 21:27:37.15M 2015-10-06T20:25:30.934Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4609 21:27:37.35M 2015-10-06T20:25:31.139Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.794 1504.4618 21:27:37.55M 2015-10-06T20:25:31.339Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4633 21:27:37.75M 2015-10-06T20:25:31.544Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4639 21:27:37.94M 2015-10-06T20:25:31.744Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.971 34.793 1504.4641 21:27:38.16M 2015-10-06T20:25:31.951Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4650 21:27:38.36M 2015-10-06T20:25:32.187Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.972 34.793 1504.4656 21:27:38.56M 2015-10-06T20:25:32.354Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.972 34.793 1504.4651 21:27:38.76M 2015-10-06T20:25:32.559Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.792 1504.4647 21:27:38.96M 2015-10-06T20:25:32.779Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.970 34.791 1504.4646 21:27:39.18M 2015-10-06T20:25:32.964Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4642 21:27:39.40M 2015-10-06T20:25:33.164Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.966 34.787 1504.4604 21:27:39.58M 2015-10-06T20:25:33.374Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.965 34.786 1504.4600 21:27:39.77M 2015-10-06T20:25:33.574Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4603 21:27:40.00M 2015-10-06T20:25:33.779Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.964 34.786 1504.4607 21:27:40.20M 2015-10-06T20:25:33.979Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4612 21:27:40.39M 2015-10-06T20:25:34.184Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.966 34.787 1504.4622 21:27:40.59M 2015-10-06T20:25:34.384Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.788 1504.4633 21:27:40.79M 2015-10-06T20:25:34.592Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4639 21:27:41.01M 2015-10-06T20:25:34.792Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4629 21:27:41.21M 2015-10-06T20:25:34.994Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.793 1504.4675 21:27:41.41M 2015-10-06T20:25:35.199Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.793 1504.4668 21:27:41.61M 2015-10-06T20:25:35.399Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4706 21:27:41.81M 2015-10-06T20:25:35.604Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4709 21:27:42.02M 2015-10-06T20:25:35.809Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4701 21:27:42.22M 2015-10-06T20:25:36.004Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.974 34.796 1504.4690 21:27:42.42M 2015-10-06T20:25:36.214Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.973 34.795 1504.4679 21:27:42.62M 2015-10-06T20:25:36.419Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.794 1504.4669 21:27:42.82M 2015-10-06T20:25:36.619Z|I-OCEAN7-304-XXXX| 25.58 14.254 41.971 34.793 1504.4663 21:27:43.04M 2015-10-06T20:25:36.828Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.970 34.792 1504.4659 21:27:43.24M 2015-10-06T20:25:37.024Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4636 21:27:43.44M 2015-10-06T20:25:37.244Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4617 21:27:43.64M 2015-10-06T20:25:37.431Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.967 34.790 1504.4612 21:27:43.85M 2015-10-06T20:25:37.634Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.968 34.790 1504.4615 21:27:44.05M 2015-10-06T20:25:37.839Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4625 21:27:44.25M 2015-10-06T20:25:38.039Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4639 21:27:44.45M 2015-10-06T20:25:38.244Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.791 1504.4651 21:27:44.65M 2015-10-06T20:25:38.444Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.971 34.792 1504.4667 21:27:44.85M 2015-10-06T20:25:38.649Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.794 1504.4674 21:27:45.07M 2015-10-06T20:25:38.854Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4670 21:27:45.27M 2015-10-06T20:25:39.054Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4674 21:27:45.47M 2015-10-06T20:25:39.259Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.971 34.792 1504.4683 21:27:45.67M 2015-10-06T20:25:39.459Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4674 21:27:45.87M 2015-10-06T20:25:39.664Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4656 21:27:46.08M 2015-10-06T20:25:39.864Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4647 21:27:46.28M 2015-10-06T20:25:40.071Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.790 1504.4634 21:27:46.48M 2015-10-06T20:25:40.274Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4631 21:27:46.68M 2015-10-06T20:25:40.479Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4623 21:27:46.88M 2015-10-06T20:25:40.679Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4626 21:27:47.10M 2015-10-06T20:25:40.884Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4623 21:27:47.30M 2015-10-06T20:25:41.084Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4630 21:27:47.50M 2015-10-06T20:25:41.289Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.961 34.782 1504.4562 21:27:47.69M 2015-10-06T20:25:41.494Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.961 34.782 1504.4565 21:27:47.89M 2015-10-06T20:25:41.714Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.787 1504.4639 21:27:48.11M 2015-10-06T20:25:41.899Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4651 21:27:48.33M 2015-10-06T20:25:42.099Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4661 21:27:48.51M 2015-10-06T20:25:42.304Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4670 21:27:48.71M 2015-10-06T20:25:42.511Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4690 21:27:48.91M 2015-10-06T20:25:42.710Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.968 34.788 1504.4653 21:27:49.13M 2015-10-06T20:25:42.914Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.787 1504.4637 21:27:49.33M 2015-10-06T20:25:43.114Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.786 1504.4631 21:27:49.53M 2015-10-06T20:25:43.319Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4631 21:27:49.73M 2015-10-06T20:25:43.524Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4624 21:27:49.92M 2015-10-06T20:25:43.729Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.787 1504.4626 21:27:50.14M 2015-10-06T20:25:43.929Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.788 1504.4635 21:27:50.35M 2015-10-06T20:25:44.134Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4640 21:27:50.54M 2015-10-06T20:25:44.334Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4646 21:27:50.74M 2015-10-06T20:25:44.539Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4653 21:27:50.94M 2015-10-06T20:25:44.739Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4645 21:27:51.16M 2015-10-06T20:25:44.944Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4641 21:27:51.36M 2015-10-06T20:25:45.144Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4637 21:27:51.56M 2015-10-06T20:25:45.351Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4636 21:27:51.75M 2015-10-06T20:25:45.549Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4637 21:27:51.96M 2015-10-06T20:25:45.754Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4636 21:27:52.17M 2015-10-06T20:25:45.959Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4645 21:27:52.37M 2015-10-06T20:25:46.179Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4651 21:27:52.57M 2015-10-06T20:25:46.364Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4651 21:27:52.79M 2015-10-06T20:25:46.587Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.793 1504.4664 21:27:52.97M 2015-10-06T20:25:46.769Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4666 21:27:53.19M 2015-10-06T20:25:46.974Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.793 1504.4666 21:27:53.39M 2015-10-06T20:25:47.174Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.976 34.797 1504.4712 21:27:53.59M 2015-10-06T20:25:47.379Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.796 1504.4719 21:27:53.79M 2015-10-06T20:25:47.584Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4711 21:27:54.00M 2015-10-06T20:25:47.784Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.786 1504.4595 21:27:54.20M 2015-10-06T20:25:47.990Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.785 1504.4584 21:27:54.40M 2015-10-06T20:25:48.190Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.962 34.784 1504.4570 21:27:54.60M 2015-10-06T20:25:48.395Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.957 34.779 1504.4506 21:27:54.80M 2015-10-06T20:25:48.595Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.956 34.779 1504.4507 21:27:55.02M 2015-10-06T20:25:48.800Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.956 34.778 1504.4506 21:27:55.22M 2015-10-06T20:25:49.000Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.782 1504.4552 21:27:55.42M 2015-10-06T20:25:49.205Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.961 34.783 1504.4563 21:27:55.61M 2015-10-06T20:25:49.409Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.961 34.783 1504.4570 21:27:55.82M 2015-10-06T20:25:49.614Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.961 34.783 1504.4570 21:27:56.03M 2015-10-06T20:25:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4576 21:27:56.23M 2015-10-06T20:25:50.019Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.784 1504.4580 21:27:56.43M 2015-10-06T20:25:50.224Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.963 34.785 1504.4589 21:27:56.63M 2015-10-06T20:25:50.424Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4607 21:27:56.83M 2015-10-06T20:25:50.645Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.786 1504.4615 21:27:57.05M 2015-10-06T20:25:50.830Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4622 21:27:57.27M 2015-10-06T20:25:51.035Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.786 1504.4625 21:27:57.45M 2015-10-06T20:25:51.240Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.786 1504.4636 21:27:57.65M 2015-10-06T20:25:51.440Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.967 34.787 1504.4655 21:27:57.85M 2015-10-06T20:25:51.645Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.967 34.787 1504.4664 21:27:58.07M 2015-10-06T20:25:51.845Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.967 34.787 1504.4668 21:27:58.26M 2015-10-06T20:25:52.050Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.968 34.788 1504.4663 21:27:58.46M 2015-10-06T20:25:52.250Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.968 34.788 1504.4662 21:27:58.66M 2015-10-06T20:25:52.455Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.968 34.788 1504.4661 21:27:58.86M 2015-10-06T20:25:52.660Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.968 34.789 1504.4661 21:27:59.08M 2015-10-06T20:25:52.860Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4652 21:27:59.28M 2015-10-06T20:25:53.065Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4661 21:27:59.47M 2015-10-06T20:25:53.270Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4646 21:27:59.68M 2015-10-06T20:25:53.465Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4641 21:27:59.88M 2015-10-06T20:25:53.675Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.790 1504.4644 21:28:00.09M 2015-10-06T20:25:53.875Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4650 21:28:00.29M 2015-10-06T20:25:54.080Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.792 1504.4667 21:28:00.49M 2015-10-06T20:25:54.280Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.794 1504.4695 21:28:00.69M 2015-10-06T20:25:54.485Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.794 1504.4700 21:28:00.89M 2015-10-06T20:25:54.690Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4706 21:28:01.11M 2015-10-06T20:25:54.890Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4708 21:28:01.31M 2015-10-06T20:25:55.111Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4709 21:28:01.51M 2015-10-06T20:25:55.307Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4698 21:28:01.72M 2015-10-06T20:25:55.500Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4685 21:28:01.90M 2015-10-06T20:25:55.705Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4678 21:28:02.12M 2015-10-06T20:25:55.905Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.972 34.791 1504.4734 21:28:02.32M 2015-10-06T20:25:56.110Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.973 34.791 1504.4738 21:28:02.52M 2015-10-06T20:25:56.315Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.968 34.787 1504.4675 21:28:02.72M 2015-10-06T20:25:56.515Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.968 34.787 1504.4674 21:28:02.92M 2015-10-06T20:25:56.720Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.969 34.788 1504.4683 21:28:03.14M 2015-10-06T20:25:56.920Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4692 21:28:03.34M 2015-10-06T20:25:57.125Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.970 34.789 1504.4698 21:28:03.53M 2015-10-06T20:25:57.325Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4694 21:28:03.73M 2015-10-06T20:25:57.530Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.969 34.788 1504.4683 21:28:03.93M 2015-10-06T20:25:57.735Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.788 1504.4670 21:28:04.15M 2015-10-06T20:25:57.940Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4672 21:28:04.35M 2015-10-06T20:25:58.140Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4680 21:28:04.55M 2015-10-06T20:25:58.345Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.970 34.790 1504.4681 21:28:04.75M 2015-10-06T20:25:58.545Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.972 34.792 1504.4703 21:28:04.95M 2015-10-06T20:25:58.750Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.789 1504.4669 21:28:05.17M 2015-10-06T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.789 1504.4655 21:28:05.37M 2015-10-06T20:25:59.155Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4635 21:28:05.57M 2015-10-06T20:25:59.360Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.791 1504.4669 21:28:05.76M 2015-10-06T20:25:59.575Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4683 21:28:05.96M 2015-10-06T20:25:59.765Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4670 21:28:06.20M 2015-10-06T20:25:59.965Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.792 1504.4663 21:28:06.38M