2015-10-06T20:24:00.170Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4651 21:26:06.58M 2015-10-06T20:24:00.375Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4664 21:26:06.78M 2015-10-06T20:24:00.575Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4673 21:26:06.97M 2015-10-06T20:24:00.775Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.791 1504.4684 21:26:07.19M 2015-10-06T20:24:00.980Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4691 21:26:07.39M 2015-10-06T20:24:01.185Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4696 21:26:07.59M 2015-10-06T20:24:01.390Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.971 34.790 1504.4694 21:26:07.79M 2015-10-06T20:24:01.591Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.970 34.790 1504.4688 21:26:08.01M 2015-10-06T20:24:01.795Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.969 34.789 1504.4686 21:26:08.21M 2015-10-06T20:24:02.000Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.968 34.788 1504.4680 21:26:08.41M 2015-10-06T20:24:02.200Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.968 34.788 1504.4662 21:26:08.61M 2015-10-06T20:24:02.405Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.970 34.789 1504.4685 21:26:08.80M 2015-10-06T20:24:02.605Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.790 1504.4705 21:26:09.02M 2015-10-06T20:24:02.810Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.790 1504.4703 21:26:09.22M 2015-10-06T20:24:03.015Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.971 34.791 1504.4703 21:26:09.42M 2015-10-06T20:24:03.215Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4689 21:26:09.62M 2015-10-06T20:24:03.435Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.790 1504.4667 21:26:09.82M 2015-10-06T20:24:03.620Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.787 1504.4606 21:26:10.05M 2015-10-06T20:24:03.827Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.964 34.786 1504.4584 21:26:10.24M 2015-10-06T20:24:04.030Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4573 21:26:10.44M 2015-10-06T20:24:04.231Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4573 21:26:10.64M 2015-10-06T20:24:04.435Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4578 21:26:10.83M 2015-10-06T20:24:04.640Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4581 21:26:11.05M 2015-10-06T20:24:04.840Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4583 21:26:11.25M 2015-10-06T20:24:05.045Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.958 34.781 1504.4518 21:26:11.45M 2015-10-06T20:24:05.245Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.958 34.781 1504.4512 21:26:11.65M 2015-10-06T20:24:05.445Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.788 1504.4580 21:26:11.85M 2015-10-06T20:24:05.655Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.789 1504.4587 21:26:12.07M 2015-10-06T20:24:05.855Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.791 1504.4609 21:26:12.27M 2015-10-06T20:24:06.055Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4655 21:26:12.46M 2015-10-06T20:24:06.260Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4648 21:26:12.66M 2015-10-06T20:24:06.465Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4647 21:26:12.86M 2015-10-06T20:24:06.670Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4647 21:26:13.08M 2015-10-06T20:24:06.871Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4647 21:26:13.28M 2015-10-06T20:24:07.070Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4636 21:26:13.48M 2015-10-06T20:24:07.275Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.789 1504.4623 21:26:13.68M 2015-10-06T20:24:07.480Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.788 1504.4614 21:26:13.88M 2015-10-06T20:24:07.680Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4652 21:26:14.10M 2015-10-06T20:24:07.900Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4652 21:26:14.30M 2015-10-06T20:24:08.090Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4648 21:26:14.51M 2015-10-06T20:24:08.290Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4650 21:26:14.70M 2015-10-06T20:24:08.495Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4651 21:26:14.89M 2015-10-06T20:24:08.700Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4648 21:26:15.11M 2015-10-06T20:24:08.900Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4644 21:26:15.31M 2015-10-06T20:24:09.105Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4633 21:26:15.51M 2015-10-06T20:24:09.305Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4629 21:26:15.71M 2015-10-06T20:24:09.512Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4629 21:26:15.91M 2015-10-06T20:24:09.710Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4630 21:26:16.13M 2015-10-06T20:24:09.917Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.970 34.792 1504.4639 21:26:16.33M 2015-10-06T20:24:10.115Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.792 1504.4648 21:26:16.53M 2015-10-06T20:24:10.320Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4648 21:26:16.72M 2015-10-06T20:24:10.525Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4631 21:26:16.92M 2015-10-06T20:24:10.725Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4626 21:26:17.14M 2015-10-06T20:24:10.930Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4622 21:26:17.34M 2015-10-06T20:24:11.135Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.790 1504.4614 21:26:17.54M 2015-10-06T20:24:11.380Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4609 21:26:17.74M 2015-10-06T20:24:11.540Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4604 21:26:18.00M 2015-10-06T20:24:11.740Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4596 21:26:18.16M 2015-10-06T20:24:11.945Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.787 1504.4580 21:26:18.36M 2015-10-06T20:24:12.151Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.963 34.785 1504.4574 21:26:18.56M 2015-10-06T20:24:12.365Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.783 1504.4537 21:26:18.76M 2015-10-06T20:24:12.555Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.961 34.783 1504.4542 21:26:18.97M 2015-10-06T20:24:12.755Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.784 1504.4546 21:26:19.17M 2015-10-06T20:24:12.960Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.961 34.784 1504.4542 21:26:19.37M 2015-10-06T20:24:13.165Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.962 34.781 1504.4626 21:26:19.57M 2015-10-06T20:24:13.365Z|I-OCEAN7-304-XXXX| 25.55 14.258 41.962 34.782 1504.4634 21:26:19.77M 2015-10-06T20:24:13.570Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.963 34.783 1504.4626 21:26:19.97M 2015-10-06T20:24:13.775Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.964 34.785 1504.4630 21:26:20.19M 2015-10-06T20:24:13.975Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.965 34.786 1504.4630 21:26:20.39M 2015-10-06T20:24:14.181Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.966 34.787 1504.4628 21:26:20.59M 2015-10-06T20:24:14.381Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.788 1504.4620 21:26:20.79M 2015-10-06T20:24:14.585Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4607 21:26:21.00M 2015-10-06T20:24:14.793Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4592 21:26:21.20M 2015-10-06T20:24:14.990Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4592 21:26:21.40M 2015-10-06T20:24:15.195Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.959 34.782 1504.4513 21:26:21.60M 2015-10-06T20:24:15.396Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.784 1504.4546 21:26:21.80M 2015-10-06T20:24:15.627Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4563 21:26:22.02M 2015-10-06T20:24:15.805Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.963 34.784 1504.4601 21:26:22.22M 2015-10-06T20:24:16.006Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.784 1504.4602 21:26:22.42M 2015-10-06T20:24:16.210Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.784 1504.4606 21:26:22.62M 2015-10-06T20:24:16.455Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.963 34.783 1504.4617 21:26:22.82M 2015-10-06T20:24:16.615Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.963 34.783 1504.4617 21:26:23.08M 2015-10-06T20:24:16.836Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.783 1504.4604 21:26:23.23M 2015-10-06T20:24:17.020Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.783 1504.4596 21:26:23.45M 2015-10-06T20:24:17.225Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.783 1504.4589 21:26:23.63M 2015-10-06T20:24:17.426Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.783 1504.4586 21:26:23.83M 2015-10-06T20:24:17.631Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.962 34.782 1504.4578 21:26:24.05M 2015-10-06T20:24:17.831Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.782 1504.4579 21:26:24.25M 2015-10-06T20:24:18.068Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.961 34.782 1504.4575 21:26:24.44M 2015-10-06T20:24:18.241Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.961 34.782 1504.4572 21:26:24.65M 2015-10-06T20:24:18.441Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.960 34.782 1504.4565 21:26:24.84M 2015-10-06T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.960 34.781 1504.4563 21:26:25.06M 2015-10-06T20:24:18.851Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.959 34.781 1504.4550 21:26:25.26M 2015-10-06T20:24:19.051Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.959 34.781 1504.4539 21:26:25.46M 2015-10-06T20:24:19.256Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.959 34.781 1504.4523 21:26:25.66M 2015-10-06T20:24:19.456Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.959 34.781 1504.4510 21:26:25.86M 2015-10-06T20:24:19.661Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.960 34.783 1504.4523 21:26:26.08M 2015-10-06T20:24:19.866Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.960 34.783 1504.4524 21:26:26.28M 2015-10-06T20:24:20.066Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4597 21:26:26.48M 2015-10-06T20:24:20.271Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.790 1504.4604 21:26:26.67M 2015-10-06T20:24:20.471Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4602 21:26:26.87M 2015-10-06T20:24:20.676Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.785 1504.4531 21:26:27.09M 2015-10-06T20:24:20.881Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.961 34.785 1504.4530 21:26:27.29M 2015-10-06T20:24:21.081Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.961 34.785 1504.4524 21:26:27.49M 2015-10-06T20:24:21.301Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.961 34.785 1504.4521 21:26:27.69M 2015-10-06T20:24:21.486Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.961 34.785 1504.4513 21:26:27.90M 2015-10-06T20:24:21.691Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.960 34.784 1504.4502 21:26:28.10M 2015-10-06T20:24:21.896Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.959 34.783 1504.4492 21:26:28.30M 2015-10-06T20:24:22.101Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.957 34.781 1504.4484 21:26:28.51M 2015-10-06T20:24:22.301Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.788 1504.4565 21:26:28.71M 2015-10-06T20:24:22.506Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4572 21:26:28.90M 2015-10-06T20:24:22.706Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.961 34.784 1504.4529 21:26:29.12M 2015-10-06T20:24:22.947Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.960 34.783 1504.4518 21:26:29.32M 2015-10-06T20:24:23.116Z|I-OCEAN7-304-XXXX| 25.57 14.254 41.959 34.783 1504.4519 21:26:29.52M 2015-10-06T20:24:23.316Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.958 34.782 1504.4504 21:26:29.72M 2015-10-06T20:24:23.521Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.957 34.781 1504.4493 21:26:29.92M 2015-10-06T20:24:23.721Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.957 34.780 1504.4491 21:26:30.14M 2015-10-06T20:24:23.921Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.956 34.779 1504.4482 21:26:30.33M 2015-10-06T20:24:24.126Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.955 34.778 1504.4469 21:26:30.53M 2015-10-06T20:24:24.331Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.954 34.778 1504.4470 21:26:30.73M 2015-10-06T20:24:24.531Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.954 34.777 1504.4468 21:26:30.93M 2015-10-06T20:24:24.736Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.954 34.777 1504.4464 21:26:31.15M 2015-10-06T20:24:24.941Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.952 34.776 1504.4454 21:26:31.35M 2015-10-06T20:24:25.146Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.952 34.775 1504.4447 21:26:31.55M 2015-10-06T20:24:25.346Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.955 34.778 1504.4480 21:26:31.75M 2015-10-06T20:24:25.551Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.955 34.778 1504.4481 21:26:31.95M 2015-10-06T20:24:25.771Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.955 34.778 1504.4473 21:26:32.17M 2015-10-06T20:24:25.956Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.959 34.782 1504.4518 21:26:32.38M 2015-10-06T20:24:26.156Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.958 34.781 1504.4515 21:26:32.57M 2015-10-06T20:24:26.361Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.957 34.780 1504.4504 21:26:32.76M 2015-10-06T20:24:26.781Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.957 34.779 1504.4495 21:26:32.96M 2015-10-06T20:24:26.781Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.956 34.779 1504.4495 21:26:33.27M 2015-10-06T20:24:26.981Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4559 21:26:33.39M 2015-10-06T20:24:27.186Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.961 34.783 1504.4561 21:26:33.59M 2015-10-06T20:24:27.386Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.949 34.772 1504.4424 21:26:33.79M 2015-10-06T20:24:27.587Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.949 34.772 1504.4418 21:26:34.01M 2015-10-06T20:24:27.791Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.949 34.772 1504.4421 21:26:34.21M 2015-10-06T20:24:27.996Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.949 34.772 1504.4409 21:26:34.41M 2015-10-06T20:24:28.201Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.957 34.780 1504.4491 21:26:34.60M 2015-10-06T20:24:28.401Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.958 34.781 1504.4497 21:26:34.80M 2015-10-06T20:24:28.606Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.956 34.779 1504.4491 21:26:35.02M 2015-10-06T20:24:28.806Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.958 34.780 1504.4512 21:26:35.22M 2015-10-06T20:24:29.011Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.781 1504.4534 21:26:35.42M 2015-10-06T20:24:29.211Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.961 34.783 1504.4550 21:26:35.62M 2015-10-06T20:24:29.416Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4563 21:26:35.82M 2015-10-06T20:24:29.621Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.784 1504.4573 21:26:36.04M 2015-10-06T20:24:29.821Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4584 21:26:36.24M 2015-10-06T20:24:30.026Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4594 21:26:36.43M 2015-10-06T20:24:30.246Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4606 21:26:36.63M 2015-10-06T20:24:30.431Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4608 21:26:36.85M 2015-10-06T20:24:30.636Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.790 1504.4611 21:26:37.05M 2015-10-06T20:24:30.836Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4617 21:26:37.25M 2015-10-06T20:24:31.041Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4622 21:26:37.45M 2015-10-06T20:24:31.246Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.790 1504.4635 21:26:37.65M 2015-10-06T20:24:31.446Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4695 21:26:37.85M 2015-10-06T20:24:31.646Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4690 21:26:38.07M 2015-10-06T20:24:31.868Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4685 21:26:38.26M 2015-10-06T20:24:32.056Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4677 21:26:38.46M 2015-10-06T20:24:32.261Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4604 21:26:38.66M 2015-10-06T20:24:32.461Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4604 21:26:38.86M 2015-10-06T20:24:32.661Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4585 21:26:39.08M 2015-10-06T20:24:32.866Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4572 21:26:39.28M 2015-10-06T20:24:33.071Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.786 1504.4574 21:26:39.48M 2015-10-06T20:24:33.276Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.963 34.786 1504.4573 21:26:39.68M 2015-10-06T20:24:33.476Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4573 21:26:39.88M 2015-10-06T20:24:33.676Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4574 21:26:40.10M 2015-10-06T20:24:33.881Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.963 34.784 1504.4585 21:26:40.29M 2015-10-06T20:24:34.086Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.963 34.784 1504.4594 21:26:40.49M 2015-10-06T20:24:34.286Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.963 34.785 1504.4594 21:26:40.69M 2015-10-06T20:24:34.496Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.964 34.785 1504.4597 21:26:40.89M 2015-10-06T20:24:34.711Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.785 1504.4595 21:26:41.11M 2015-10-06T20:24:34.897Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.785 1504.4594 21:26:41.33M 2015-10-06T20:24:35.102Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.964 34.786 1504.4603 21:26:41.51M 2015-10-06T20:24:35.306Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.965 34.787 1504.4622 21:26:41.71M 2015-10-06T20:24:35.506Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.787 1504.4619 21:26:41.91M 2015-10-06T20:24:35.711Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.966 34.787 1504.4626 21:26:42.13M 2015-10-06T20:24:35.912Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.788 1504.4629 21:26:42.33M 2015-10-06T20:24:36.116Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4624 21:26:42.52M 2015-10-06T20:24:36.321Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.788 1504.4620 21:26:42.73M 2015-10-06T20:24:36.521Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.788 1504.4623 21:26:42.92M 2015-10-06T20:24:36.726Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.788 1504.4633 21:26:43.14M 2015-10-06T20:24:36.931Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.789 1504.4624 21:26:43.34M 2015-10-06T20:24:37.131Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4635 21:26:43.54M 2015-10-06T20:24:37.336Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4633 21:26:43.74M 2015-10-06T20:24:37.536Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4633 21:26:43.94M 2015-10-06T20:24:37.741Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.789 1504.4626 21:26:44.16M 2015-10-06T20:24:37.941Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4624 21:26:44.36M 2015-10-06T20:24:38.147Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4617 21:26:44.55M 2015-10-06T20:24:38.352Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.788 1504.4614 21:26:44.75M 2015-10-06T20:24:38.552Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.962 34.784 1504.4563 21:26:44.95M 2015-10-06T20:24:38.757Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.952 34.775 1504.4459 21:26:45.17M 2015-10-06T20:24:38.957Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.953 34.776 1504.4462 21:26:45.37M 2015-10-06T20:24:39.182Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.954 34.777 1504.4469 21:26:45.57M 2015-10-06T20:24:39.366Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.954 34.778 1504.4470 21:26:45.79M 2015-10-06T20:24:39.572Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.954 34.777 1504.4468 21:26:45.97M 2015-10-06T20:24:39.787Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.957 34.780 1504.4497 21:26:46.19M 2015-10-06T20:24:39.971Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.958 34.781 1504.4501 21:26:46.39M 2015-10-06T20:24:40.176Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.958 34.781 1504.4504 21:26:46.58M 2015-10-06T20:24:40.382Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.782 1504.4512 21:26:46.78M 2015-10-06T20:24:40.582Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.959 34.782 1504.4518 21:26:47.00M 2015-10-06T20:24:40.787Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.960 34.783 1504.4525 21:26:47.20M 2015-10-06T20:24:40.987Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.960 34.783 1504.4528 21:26:47.40M 2015-10-06T20:24:41.187Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4528 21:26:47.60M 2015-10-06T20:24:41.397Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.960 34.783 1504.4519 21:26:47.79M 2015-10-06T20:24:41.602Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.958 34.782 1504.4504 21:26:48.02M 2015-10-06T20:24:41.802Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.956 34.779 1504.4481 21:26:48.22M 2015-10-06T20:24:42.007Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.962 34.785 1504.4556 21:26:48.42M 2015-10-06T20:24:42.212Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.959 34.782 1504.4530 21:26:48.62M 2015-10-06T20:24:42.427Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.958 34.781 1504.4510 21:26:48.82M 2015-10-06T20:24:42.617Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.957 34.780 1504.4501 21:26:49.03M 2015-10-06T20:24:42.822Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.956 34.779 1504.4490 21:26:49.23M 2015-10-06T20:24:43.022Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.948 34.771 1504.4407 21:26:49.43M 2015-10-06T20:24:43.227Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.939 34.762 1504.4310 21:26:49.63M 2015-10-06T20:24:43.427Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.942 34.765 1504.4336 21:26:49.83M 2015-10-06T20:24:43.642Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.943 34.767 1504.4355 21:26:50.05M 2015-10-06T20:24:43.832Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.945 34.768 1504.4377 21:26:50.26M 2015-10-06T20:24:44.032Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.949 34.771 1504.4432 21:26:50.45M 2015-10-06T20:24:44.237Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.949 34.771 1504.4447 21:26:50.64M 2015-10-06T20:24:44.442Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.949 34.771 1504.4449 21:26:50.84M 2015-10-06T20:24:44.642Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.949 34.771 1504.4454 21:26:51.06M 2015-10-06T20:24:44.852Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.950 34.771 1504.4458 21:26:51.26M 2015-10-06T20:24:45.052Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.946 34.768 1504.4424 21:26:51.46M 2015-10-06T20:24:45.252Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.945 34.767 1504.4421 21:26:51.66M 2015-10-06T20:24:45.457Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.944 34.766 1504.4412 21:26:51.86M 2015-10-06T20:24:45.662Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.943 34.765 1504.4395 21:26:52.08M 2015-10-06T20:24:45.862Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.940 34.762 1504.4360 21:26:52.28M 2015-10-06T20:24:46.067Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.940 34.762 1504.4344 21:26:52.47M 2015-10-06T20:24:46.267Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.945 34.767 1504.4392 21:26:52.67M 2015-10-06T20:24:46.472Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.945 34.767 1504.4404 21:26:52.87M 2015-10-06T20:24:46.672Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.946 34.768 1504.4417 21:26:53.09M 2015-10-06T20:24:46.907Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.946 34.769 1504.4413 21:26:53.29M 2015-10-06T20:24:47.082Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.945 34.768 1504.4395 21:26:53.49M 2015-10-06T20:24:47.282Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.945 34.768 1504.4382 21:26:53.69M 2015-10-06T20:24:47.487Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.945 34.768 1504.4380 21:26:53.89M 2015-10-06T20:24:47.692Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.944 34.767 1504.4376 21:26:54.11M 2015-10-06T20:24:47.892Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.951 34.773 1504.4452 21:26:54.31M 2015-10-06T20:24:48.112Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.952 34.775 1504.4462 21:26:54.51M 2015-10-06T20:24:48.297Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.953 34.776 1504.4469 21:26:54.72M 2015-10-06T20:24:48.502Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.954 34.777 1504.4481 21:26:54.90M 2015-10-06T20:24:48.702Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.956 34.779 1504.4500 21:26:55.12M 2015-10-06T20:24:48.907Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.958 34.781 1504.4509 21:26:55.32M 2015-10-06T20:24:49.112Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.959 34.781 1504.4514 21:26:55.52M 2015-10-06T20:24:49.347Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.960 34.783 1504.4523 21:26:55.72M 2015-10-06T20:24:49.517Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.783 1504.4525 21:26:55.92M 2015-10-06T20:24:49.717Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.960 34.783 1504.4524 21:26:56.14M 2015-10-06T20:24:49.917Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.952 34.776 1504.4440 21:26:56.33M 2015-10-06T20:24:50.122Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.951 34.775 1504.4430 21:26:56.53M 2015-10-06T20:24:50.327Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.950 34.774 1504.4409 21:26:56.73M 2015-10-06T20:24:50.547Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.957 34.780 1504.4479 21:26:56.93M 2015-10-06T20:24:50.732Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.958 34.781 1504.4493 21:26:57.15M 2015-10-06T20:24:50.948Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.959 34.782 1504.4509 21:26:57.35M 2015-10-06T20:24:51.142Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4534 21:26:57.55M 2015-10-06T20:24:51.342Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.962 34.785 1504.4537 21:26:57.75M 2015-10-06T20:24:51.547Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.963 34.786 1504.4551 21:26:57.95M 2015-10-06T20:24:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.792 1504.4624 21:26:58.17M 2015-10-06T20:24:51.952Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4591 21:26:58.37M 2015-10-06T20:24:52.157Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.786 1504.4580 21:26:58.56M 2015-10-06T20:24:52.362Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.962 34.785 1504.4553 21:26:58.77M 2015-10-06T20:24:52.577Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.961 34.783 1504.4536 21:26:58.96M 2015-10-06T20:24:52.762Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.782 1504.4528 21:26:59.20M 2015-10-06T20:24:52.972Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.958 34.781 1504.4518 21:26:59.38M 2015-10-06T20:24:53.172Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.957 34.780 1504.4502 21:26:59.58M 2015-10-06T20:24:53.372Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.956 34.779 1504.4490 21:26:59.78M 2015-10-06T20:24:53.577Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.956 34.779 1504.4486 21:27:00.00M 2015-10-06T20:24:53.777Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.956 34.779 1504.4485 21:27:00.20M 2015-10-06T20:24:53.982Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.778 1504.4471 21:27:00.39M 2015-10-06T20:24:54.182Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.955 34.778 1504.4471 21:27:00.59M 2015-10-06T20:24:54.387Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.954 34.777 1504.4467 21:27:00.79M 2015-10-06T20:24:54.592Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.954 34.777 1504.4470 21:27:01.01M 2015-10-06T20:24:54.792Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.954 34.776 1504.4464 21:27:01.21M 2015-10-06T20:24:54.997Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.954 34.777 1504.4463 21:27:01.41M 2015-10-06T20:24:55.202Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.954 34.778 1504.4467 21:27:01.61M 2015-10-06T20:24:55.407Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.786 1504.4564 21:27:01.81M 2015-10-06T20:24:55.607Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.965 34.787 1504.4569 21:27:02.03M 2015-10-06T20:24:55.812Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.788 1504.4580 21:27:02.22M 2015-10-06T20:24:56.012Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4594 21:27:02.42M 2015-10-06T20:24:56.217Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4615 21:27:02.62M 2015-10-06T20:24:56.417Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4631 21:27:02.82M 2015-10-06T20:24:56.622Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4645 21:27:03.04M 2015-10-06T20:24:56.822Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4659 21:27:03.24M 2015-10-06T20:24:57.042Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4656 21:27:03.44M 2015-10-06T20:24:57.232Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4656 21:27:03.65M 2015-10-06T20:24:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.793 1504.4666 21:27:03.84M 2015-10-06T20:24:57.668Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4675 21:27:04.05M 2015-10-06T20:24:57.842Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4662 21:27:04.25M 2015-10-06T20:24:58.047Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4668 21:27:04.45M 2015-10-06T20:24:58.248Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.792 1504.4661 21:27:04.66M 2015-10-06T20:24:58.452Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.791 1504.4680 21:27:04.85M 2015-10-06T20:24:58.647Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.791 1504.4680 21:27:05.07M 2015-10-06T20:24:58.857Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.970 34.791 1504.4684 21:27:05.27M 2015-10-06T20:24:59.057Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.790 1504.4673 21:27:05.47M 2015-10-06T20:24:59.262Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4661 21:27:05.67M 2015-10-06T20:24:59.462Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4659 21:27:05.87M 2015-10-06T20:24:59.667Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4664 21:27:06.09M 2015-10-06T20:24:59.872Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4659 21:27:06.28M