2015-10-06T20:23:00.072Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4552 21:25:06.48M 2015-10-06T20:23:00.322Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.963 34.786 1504.4546 21:25:06.68M 2015-10-06T20:23:00.482Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.962 34.785 1504.4546 21:25:06.92M 2015-10-06T20:23:00.682Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.961 34.784 1504.4525 21:25:07.10M 2015-10-06T20:23:00.902Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.927 34.752 1504.4152 21:25:07.30M 2015-10-06T20:23:01.087Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.927 34.752 1504.4147 21:25:07.51M 2015-10-06T20:23:01.292Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.926 34.752 1504.4142 21:25:07.69M 2015-10-06T20:23:01.497Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.926 34.752 1504.4158 21:25:07.89M 2015-10-06T20:23:01.697Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.926 34.751 1504.4155 21:25:08.11M 2015-10-06T20:23:01.902Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.926 34.751 1504.4158 21:25:08.31M 2015-10-06T20:23:02.102Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.932 34.757 1504.4232 21:25:08.51M 2015-10-06T20:23:02.307Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.945 34.769 1504.4380 21:25:08.71M 2015-10-06T20:23:02.507Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.946 34.769 1504.4398 21:25:08.91M 2015-10-06T20:23:02.712Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.946 34.769 1504.4414 21:25:09.12M 2015-10-06T20:23:02.918Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.947 34.769 1504.4430 21:25:09.32M 2015-10-06T20:23:03.118Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.949 34.770 1504.4454 21:25:09.52M 2015-10-06T20:23:03.322Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.950 34.771 1504.4475 21:25:09.72M 2015-10-06T20:23:03.522Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.965 34.785 1504.4635 21:25:09.92M 2015-10-06T20:23:03.727Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.967 34.787 1504.4653 21:25:10.14M 2015-10-06T20:23:03.932Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.968 34.788 1504.4672 21:25:10.34M 2015-10-06T20:23:04.137Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.968 34.788 1504.4677 21:25:10.54M 2015-10-06T20:23:04.337Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.969 34.789 1504.4689 21:25:10.74M 2015-10-06T20:23:04.542Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.970 34.790 1504.4698 21:25:10.94M 2015-10-06T20:23:04.747Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.972 34.791 1504.4707 21:25:11.16M 2015-10-06T20:23:04.942Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.969 34.789 1504.4679 21:25:11.36M 2015-10-06T20:23:05.147Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.790 1504.4681 21:25:11.55M 2015-10-06T20:23:05.412Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.791 1504.4685 21:25:11.75M 2015-10-06T20:23:05.557Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.792 1504.4688 21:25:12.03M 2015-10-06T20:23:05.757Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.965 34.788 1504.4558 21:25:12.17M 2015-10-06T20:23:05.988Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.963 34.787 1504.4535 21:25:12.37M 2015-10-06T20:23:06.167Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.962 34.786 1504.4514 21:25:12.57M 2015-10-06T20:23:06.367Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.961 34.786 1504.4501 21:25:12.77M 2015-10-06T20:23:06.572Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.973 34.796 1504.4617 21:25:12.97M 2015-10-06T20:23:06.772Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.970 34.793 1504.4589 21:25:13.19M 2015-10-06T20:23:06.978Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.968 34.792 1504.4570 21:25:13.38M 2015-10-06T20:23:07.178Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.963 34.788 1504.4514 21:25:13.58M 2015-10-06T20:23:07.382Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.964 34.788 1504.4521 21:25:13.78M 2015-10-06T20:23:07.588Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.964 34.788 1504.4524 21:25:14.00M 2015-10-06T20:23:07.790Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.796 1504.4620 21:25:14.20M 2015-10-06T20:23:07.993Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.973 34.797 1504.4637 21:25:14.40M 2015-10-06T20:23:08.193Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.975 34.798 1504.4652 21:25:14.60M 2015-10-06T20:23:08.398Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.976 34.799 1504.4667 21:25:14.80M 2015-10-06T20:23:08.603Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.976 34.799 1504.4670 21:25:15.02M 2015-10-06T20:23:08.803Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.977 34.800 1504.4684 21:25:15.21M 2015-10-06T20:23:09.008Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4697 21:25:15.41M 2015-10-06T20:23:09.208Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.979 34.800 1504.4719 21:25:15.61M 2015-10-06T20:23:09.413Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.979 34.800 1504.4729 21:25:15.81M 2015-10-06T20:23:09.618Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4686 21:25:16.03M 2015-10-06T20:23:09.838Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4677 21:25:16.23M 2015-10-06T20:23:10.023Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4673 21:25:16.44M 2015-10-06T20:23:10.228Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4680 21:25:16.63M 2015-10-06T20:23:10.428Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.973 34.794 1504.4678 21:25:16.83M 2015-10-06T20:23:10.628Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4684 21:25:17.04M 2015-10-06T20:23:10.833Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4691 21:25:17.24M 2015-10-06T20:23:11.038Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4679 21:25:17.44M 2015-10-06T20:23:11.238Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.794 1504.4681 21:25:17.64M 2015-10-06T20:23:11.443Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4680 21:25:17.84M 2015-10-06T20:23:11.648Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4686 21:25:18.06M 2015-10-06T20:23:11.848Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4684 21:25:18.26M 2015-10-06T20:23:12.053Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4681 21:25:18.46M 2015-10-06T20:23:12.258Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4680 21:25:18.66M 2015-10-06T20:23:12.458Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4576 21:25:18.86M 2015-10-06T20:23:12.663Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4598 21:25:19.08M 2015-10-06T20:23:12.863Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4606 21:25:19.27M 2015-10-06T20:23:13.069Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4618 21:25:19.47M 2015-10-06T20:23:13.268Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4635 21:25:19.67M 2015-10-06T20:23:13.473Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.792 1504.4646 21:25:19.87M 2015-10-06T20:23:13.678Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4661 21:25:20.09M 2015-10-06T20:23:13.883Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4663 21:25:20.29M 2015-10-06T20:23:14.083Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.796 1504.4681 21:25:20.49M 2015-10-06T20:23:14.303Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.795 1504.4670 21:25:20.69M 2015-10-06T20:23:14.488Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.795 1504.4679 21:25:20.90M 2015-10-06T20:23:14.693Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4686 21:25:21.10M 2015-10-06T20:23:14.898Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.796 1504.4695 21:25:21.31M 2015-10-06T20:23:15.098Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4669 21:25:21.50M 2015-10-06T20:23:15.298Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4675 21:25:21.70M 2015-10-06T20:23:15.503Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4681 21:25:21.90M 2015-10-06T20:23:15.708Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4690 21:25:22.12M 2015-10-06T20:23:15.908Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.796 1504.4692 21:25:22.32M 2015-10-06T20:23:16.113Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.795 1504.4686 21:25:22.52M 2015-10-06T20:23:16.318Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.796 1504.4690 21:25:22.72M 2015-10-06T20:23:16.527Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4752 21:25:22.92M 2015-10-06T20:23:16.718Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4736 21:25:23.14M 2015-10-06T20:23:16.923Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.797 1504.4724 21:25:23.33M 2015-10-06T20:23:17.128Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.796 1504.4719 21:25:23.53M 2015-10-06T20:23:17.333Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.974 34.795 1504.4709 21:25:23.73M 2015-10-06T20:23:17.538Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4691 21:25:23.93M 2015-10-06T20:23:17.738Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.792 1504.4691 21:25:24.15M 2015-10-06T20:23:17.938Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.971 34.791 1504.4686 21:25:24.35M 2015-10-06T20:23:18.143Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.970 34.790 1504.4685 21:25:24.55M 2015-10-06T20:23:18.343Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.970 34.790 1504.4688 21:25:24.75M 2015-10-06T20:23:18.548Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.970 34.790 1504.4686 21:25:24.94M 2015-10-06T20:23:18.768Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4691 21:25:25.16M 2015-10-06T20:23:18.958Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.792 1504.4691 21:25:25.38M 2015-10-06T20:23:19.158Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.794 1504.4727 21:25:25.56M 2015-10-06T20:23:19.363Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.794 1504.4733 21:25:25.76M 2015-10-06T20:23:19.563Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4733 21:25:25.96M 2015-10-06T20:23:19.768Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.975 34.794 1504.4730 21:25:26.18M 2015-10-06T20:23:19.968Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.794 1504.4733 21:25:26.38M 2015-10-06T20:23:20.173Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4673 21:25:26.58M 2015-10-06T20:23:20.373Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4656 21:25:26.77M 2015-10-06T20:23:20.623Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4634 21:25:26.97M 2015-10-06T20:23:20.783Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4625 21:25:27.24M 2015-10-06T20:23:20.988Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4617 21:25:27.39M 2015-10-06T20:23:21.188Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.792 1504.4619 21:25:27.59M 2015-10-06T20:23:21.393Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.793 1504.4618 21:25:27.79M 2015-10-06T20:23:21.598Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.957 34.781 1504.4474 21:25:28.01M 2015-10-06T20:23:21.798Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.957 34.780 1504.4480 21:25:28.21M 2015-10-06T20:23:21.998Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.957 34.780 1504.4479 21:25:28.41M 2015-10-06T20:23:22.203Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.965 34.787 1504.4568 21:25:28.61M 2015-10-06T20:23:22.408Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.966 34.788 1504.4583 21:25:28.81M 2015-10-06T20:23:22.608Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4597 21:25:29.03M 2015-10-06T20:23:22.808Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.789 1504.4592 21:25:29.22M 2015-10-06T20:23:23.027Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4591 21:25:29.42M 2015-10-06T20:23:23.238Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.787 1504.4590 21:25:29.62M 2015-10-06T20:23:23.423Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4597 21:25:29.84M 2015-10-06T20:23:23.623Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4600 21:25:30.04M 2015-10-06T20:23:23.828Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4597 21:25:30.24M 2015-10-06T20:23:24.033Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4589 21:25:30.44M 2015-10-06T20:23:24.238Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4580 21:25:30.64M 2015-10-06T20:23:24.467Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4576 21:25:30.84M 2015-10-06T20:23:24.638Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.787 1504.4578 21:25:31.05M 2015-10-06T20:23:24.843Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.787 1504.4570 21:25:31.25M 2015-10-06T20:23:25.068Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4572 21:25:31.45M 2015-10-06T20:23:25.248Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4559 21:25:31.65M 2015-10-06T20:23:25.453Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4568 21:25:31.85M 2015-10-06T20:23:25.703Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4564 21:25:32.07M 2015-10-06T20:23:25.858Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.789 1504.4565 21:25:32.31M 2015-10-06T20:23:26.058Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.967 34.790 1504.4578 21:25:32.47M 2015-10-06T20:23:26.263Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.791 1504.4594 21:25:32.66M 2015-10-06T20:23:26.469Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.792 1504.4597 21:25:32.86M 2015-10-06T20:23:26.671Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.792 1504.4602 21:25:33.08M 2015-10-06T20:23:26.873Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4620 21:25:33.28M 2015-10-06T20:23:27.073Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.793 1504.4622 21:25:33.48M 2015-10-06T20:23:27.278Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4618 21:25:33.68M 2015-10-06T20:23:27.483Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.792 1504.4618 21:25:33.88M 2015-10-06T20:23:27.704Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.792 1504.4623 21:25:34.10M 2015-10-06T20:23:27.889Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.969 34.792 1504.4623 21:25:34.32M 2015-10-06T20:23:28.094Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4622 21:25:34.50M 2015-10-06T20:23:28.293Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4623 21:25:34.70M 2015-10-06T20:23:28.498Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4626 21:25:34.90M 2015-10-06T20:23:28.703Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4639 21:25:35.11M 2015-10-06T20:23:28.903Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.791 1504.4639 21:25:35.31M 2015-10-06T20:23:29.109Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.791 1504.4626 21:25:35.51M 2015-10-06T20:23:29.311Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.791 1504.4612 21:25:35.71M 2015-10-06T20:23:29.514Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.968 34.791 1504.4608 21:25:35.91M 2015-10-06T20:23:29.718Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4603 21:25:36.13M 2015-10-06T20:23:29.918Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4598 21:25:36.33M 2015-10-06T20:23:30.148Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.791 1504.4594 21:25:36.53M 2015-10-06T20:23:30.323Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.792 1504.4594 21:25:36.73M 2015-10-06T20:23:30.529Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.969 34.792 1504.4592 21:25:36.92M 2015-10-06T20:23:30.733Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4592 21:25:37.14M 2015-10-06T20:23:30.933Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.793 1504.4592 21:25:37.34M 2015-10-06T20:23:31.139Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.793 1504.4592 21:25:37.54M 2015-10-06T20:23:31.339Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.969 34.793 1504.4590 21:25:37.74M 2015-10-06T20:23:31.544Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.969 34.793 1504.4580 21:25:37.94M 2015-10-06T20:23:31.749Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.969 34.793 1504.4570 21:25:38.16M 2015-10-06T20:23:31.951Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.968 34.793 1504.4565 21:25:38.36M 2015-10-06T20:23:32.169Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.969 34.793 1504.4573 21:25:38.56M 2015-10-06T20:23:32.354Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.969 34.793 1504.4579 21:25:38.77M 2015-10-06T20:23:32.554Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4578 21:25:38.95M 2015-10-06T20:23:32.759Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4573 21:25:39.17M 2015-10-06T20:23:32.964Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.968 34.792 1504.4567 21:25:39.37M 2015-10-06T20:23:33.164Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.968 34.792 1504.4575 21:25:39.57M 2015-10-06T20:23:33.374Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.968 34.792 1504.4580 21:25:39.77M 2015-10-06T20:23:33.569Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4591 21:25:39.97M 2015-10-06T20:23:33.774Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4589 21:25:40.19M 2015-10-06T20:23:33.979Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.792 1504.4587 21:25:40.39M 2015-10-06T20:23:34.184Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.968 34.792 1504.4590 21:25:40.59M 2015-10-06T20:23:34.384Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4591 21:25:40.79M 2015-10-06T20:23:34.589Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4587 21:25:41.00M 2015-10-06T20:23:34.827Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4585 21:25:41.20M 2015-10-06T20:23:34.994Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.791 1504.4581 21:25:41.40M 2015-10-06T20:23:35.194Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.790 1504.4572 21:25:41.60M 2015-10-06T20:23:35.399Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4568 21:25:41.80M 2015-10-06T20:23:35.604Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.790 1504.4565 21:25:42.02M 2015-10-06T20:23:35.809Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4565 21:25:42.22M 2015-10-06T20:23:36.009Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.970 34.793 1504.4606 21:25:42.42M 2015-10-06T20:23:36.214Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.791 1504.4579 21:25:42.62M 2015-10-06T20:23:36.414Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4570 21:25:42.82M 2015-10-06T20:23:36.634Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.791 1504.4570 21:25:43.03M 2015-10-06T20:23:36.824Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4572 21:25:43.25M 2015-10-06T20:23:37.024Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.789 1504.4564 21:25:43.43M 2015-10-06T20:23:37.231Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.964 34.788 1504.4558 21:25:43.63M 2015-10-06T20:23:37.434Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.957 34.781 1504.4482 21:25:43.83M 2015-10-06T20:23:37.634Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.960 34.784 1504.4510 21:25:44.05M 2015-10-06T20:23:37.839Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4523 21:25:44.25M 2015-10-06T20:23:38.039Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.786 1504.4543 21:25:44.45M 2015-10-06T20:23:38.244Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.964 34.787 1504.4561 21:25:44.65M 2015-10-06T20:23:38.444Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4573 21:25:44.85M 2015-10-06T20:23:38.649Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.787 1504.4557 21:25:45.06M 2015-10-06T20:23:38.854Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.786 1504.4541 21:25:45.26M 2015-10-06T20:23:39.059Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.785 1504.4532 21:25:45.46M 2015-10-06T20:23:39.259Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.962 34.785 1504.4532 21:25:45.66M 2015-10-06T20:23:39.464Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.954 34.778 1504.4445 21:25:45.86M 2015-10-06T20:23:39.664Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.954 34.778 1504.4440 21:25:46.08M 2015-10-06T20:23:39.871Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.953 34.778 1504.4426 21:25:46.28M 2015-10-06T20:23:40.074Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.952 34.777 1504.4412 21:25:46.48M 2015-10-06T20:23:40.274Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.954 34.779 1504.4424 21:25:46.68M 2015-10-06T20:23:40.479Z|I-OCEAN7-304-XXXX| 25.51 14.252 41.954 34.779 1504.4424 21:25:46.87M 2015-10-06T20:23:40.679Z|I-OCEAN7-304-XXXX| 25.53 14.252 41.954 34.779 1504.4432 21:25:47.10M 2015-10-06T20:23:40.929Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.954 34.779 1504.4436 21:25:47.29M 2015-10-06T20:23:41.104Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.954 34.779 1504.4441 21:25:47.54M 2015-10-06T20:23:41.289Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.958 34.782 1504.4486 21:25:47.71M 2015-10-06T20:23:41.494Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.959 34.783 1504.4498 21:25:47.89M 2015-10-06T20:23:41.694Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.960 34.784 1504.4498 21:25:48.11M 2015-10-06T20:23:41.899Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.950 34.775 1504.4407 21:25:48.31M 2015-10-06T20:23:42.099Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.949 34.774 1504.4392 21:25:48.51M 2015-10-06T20:23:42.304Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.948 34.773 1504.4384 21:25:48.70M 2015-10-06T20:23:42.511Z|I-OCEAN7-304-XXXX| 25.55 14.253 41.967 34.790 1504.4589 21:25:48.91M 2015-10-06T20:23:42.710Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.790 1504.4586 21:25:49.12M 2015-10-06T20:23:42.914Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4590 21:25:49.32M 2015-10-06T20:23:43.119Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.790 1504.4595 21:25:49.52M 2015-10-06T20:23:43.319Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.959 34.782 1504.4508 21:25:49.72M 2015-10-06T20:23:43.524Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.958 34.781 1504.4507 21:25:49.92M 2015-10-06T20:23:43.724Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.958 34.781 1504.4507 21:25:50.14M 2015-10-06T20:23:43.929Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.956 34.779 1504.4484 21:25:50.34M 2015-10-06T20:23:44.134Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.957 34.780 1504.4489 21:25:50.54M 2015-10-06T20:23:44.334Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.957 34.781 1504.4487 21:25:50.74M 2015-10-06T20:23:44.539Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.958 34.781 1504.4489 21:25:50.94M 2015-10-06T20:23:44.739Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.959 34.782 1504.4502 21:25:51.16M 2015-10-06T20:23:44.944Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.960 34.782 1504.4510 21:25:51.35M 2015-10-06T20:23:45.144Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.960 34.783 1504.4518 21:25:51.55M 2015-10-06T20:23:45.350Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.960 34.783 1504.4513 21:25:51.75M 2015-10-06T20:23:45.569Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.960 34.783 1504.4521 21:25:51.95M 2015-10-06T20:23:45.754Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.961 34.784 1504.4524 21:25:52.18M 2015-10-06T20:23:46.004Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.784 1504.4536 21:25:52.37M 2015-10-06T20:23:46.159Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4545 21:25:52.61M 2015-10-06T20:23:46.364Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.962 34.785 1504.4546 21:25:52.76M 2015-10-06T20:23:46.569Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.962 34.785 1504.4548 21:25:52.96M 2015-10-06T20:23:46.769Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.962 34.785 1504.4545 21:25:53.18M 2015-10-06T20:23:46.974Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.962 34.785 1504.4539 21:25:53.38M 2015-10-06T20:23:47.174Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.784 1504.4532 21:25:53.58M 2015-10-06T20:23:47.379Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.784 1504.4520 21:25:53.78M 2015-10-06T20:23:47.579Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.960 34.783 1504.4510 21:25:54.00M 2015-10-06T20:23:47.784Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.959 34.782 1504.4498 21:25:54.20M 2015-10-06T20:23:47.990Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.958 34.781 1504.4492 21:25:54.40M 2015-10-06T20:23:48.189Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.957 34.780 1504.4479 21:25:54.60M 2015-10-06T20:23:48.394Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.955 34.779 1504.4468 21:25:54.79M 2015-10-06T20:23:48.599Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.954 34.777 1504.4449 21:25:55.01M 2015-10-06T20:23:48.799Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.952 34.776 1504.4434 21:25:55.21M 2015-10-06T20:23:49.004Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.951 34.775 1504.4423 21:25:55.41M 2015-10-06T20:23:49.204Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.953 34.777 1504.4437 21:25:55.61M 2015-10-06T20:23:49.409Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.954 34.776 1504.4479 21:25:55.81M 2015-10-06T20:23:49.614Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.954 34.777 1504.4491 21:25:56.03M 2015-10-06T20:23:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.787 1504.4624 21:25:56.23M 2015-10-06T20:23:50.034Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.967 34.788 1504.4645 21:25:56.43M 2015-10-06T20:23:50.219Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.967 34.788 1504.4657 21:25:56.64M 2015-10-06T20:23:50.424Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.968 34.789 1504.4670 21:25:56.82M 2015-10-06T20:23:50.667Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.970 34.790 1504.4683 21:25:57.04M 2015-10-06T20:23:50.829Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.970 34.790 1504.4692 21:25:57.24M 2015-10-06T20:23:51.084Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.791 1504.4697 21:25:57.44M 2015-10-06T20:23:51.234Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4689 21:25:57.69M 2015-10-06T20:23:51.439Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4685 21:25:57.84M 2015-10-06T20:23:51.639Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4673 21:25:58.06M 2015-10-06T20:23:51.849Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4661 21:25:58.26M 2015-10-06T20:23:52.049Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.790 1504.4656 21:25:58.46M 2015-10-06T20:23:52.249Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.969 34.790 1504.4646 21:25:58.66M 2015-10-06T20:23:52.454Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4639 21:25:58.85M 2015-10-06T20:23:52.668Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4623 21:25:59.07M 2015-10-06T20:23:52.860Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4624 21:25:59.27M 2015-10-06T20:23:53.065Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4619 21:25:59.47M 2015-10-06T20:23:53.270Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4612 21:25:59.67M 2015-10-06T20:23:53.469Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4601 21:25:59.87M 2015-10-06T20:23:53.674Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4598 21:26:00.09M 2015-10-06T20:23:53.874Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4606 21:26:00.29M 2015-10-06T20:23:54.080Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4608 21:26:00.48M 2015-10-06T20:23:54.280Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4617 21:26:00.68M 2015-10-06T20:23:54.505Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4620 21:26:00.88M 2015-10-06T20:23:54.689Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4631 21:26:01.12M 2015-10-06T20:23:54.890Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.792 1504.4647 21:26:01.30M 2015-10-06T20:23:55.095Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4666 21:26:01.50M 2015-10-06T20:23:55.300Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4673 21:26:01.70M 2015-10-06T20:23:55.500Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4675 21:26:01.90M 2015-10-06T20:23:55.708Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4672 21:26:02.12M 2015-10-06T20:23:55.905Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4670 21:26:02.32M 2015-10-06T20:23:56.155Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4674 21:26:02.52M 2015-10-06T20:23:56.315Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4681 21:26:02.76M 2015-10-06T20:23:56.520Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4697 21:26:02.91M 2015-10-06T20:23:56.715Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.789 1504.4653 21:26:03.13M 2015-10-06T20:23:56.920Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.788 1504.4646 21:26:03.33M 2015-10-06T20:23:57.125Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4648 21:26:03.53M 2015-10-06T20:23:57.330Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.968 34.789 1504.4658 21:26:03.73M 2015-10-06T20:23:57.530Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4612 21:26:03.93M 2015-10-06T20:23:57.735Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4600 21:26:04.15M 2015-10-06T20:23:57.940Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4580 21:26:04.35M 2015-10-06T20:23:58.140Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.786 1504.4579 21:26:04.55M 2015-10-06T20:23:58.345Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.960 34.782 1504.4534 21:26:04.75M 2015-10-06T20:23:58.545Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4567 21:26:04.95M 2015-10-06T20:23:58.750Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.786 1504.4587 21:26:05.16M 2015-10-06T20:23:58.970Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4608 21:26:05.37M 2015-10-06T20:23:59.160Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.964 34.786 1504.4608 21:26:05.58M 2015-10-06T20:23:59.355Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.934 34.758 1504.4275 21:26:05.76M 2015-10-06T20:23:59.565Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.940 34.763 1504.4341 21:26:05.96M 2015-10-06T20:23:59.765Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.953 34.776 1504.4476 21:26:06.18M 2015-10-06T20:23:59.965Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4642 21:26:06.38M