2015-10-06T20:22:00.180Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.957 34.778 1504.4545 21:24:06.58M 2015-10-06T20:22:00.380Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.958 34.779 1504.4556 21:24:06.78M 2015-10-06T20:22:00.585Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.959 34.780 1504.4568 21:24:07.00M 2015-10-06T20:22:00.790Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.960 34.780 1504.4574 21:24:07.20M 2015-10-06T20:22:00.995Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.957 34.778 1504.4556 21:24:07.40M 2015-10-06T20:22:01.227Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.958 34.778 1504.4558 21:24:07.60M 2015-10-06T20:22:01.400Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.964 34.784 1504.4618 21:24:07.80M 2015-10-06T20:22:01.600Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.964 34.785 1504.4624 21:24:08.01M 2015-10-06T20:22:01.805Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.965 34.785 1504.4639 21:24:08.21M 2015-10-06T20:22:02.005Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4626 21:24:08.41M 2015-10-06T20:22:02.210Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.786 1504.4620 21:24:08.61M 2015-10-06T20:22:02.415Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.965 34.786 1504.4611 21:24:08.81M 2015-10-06T20:22:02.615Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4612 21:24:09.03M 2015-10-06T20:22:02.835Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.966 34.787 1504.4611 21:24:09.23M 2015-10-06T20:22:03.020Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.964 34.786 1504.4596 21:24:09.44M 2015-10-06T20:22:03.225Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.964 34.785 1504.4587 21:24:09.62M 2015-10-06T20:22:03.467Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.784 1504.4574 21:24:09.82M 2015-10-06T20:22:03.631Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4589 21:24:10.04M 2015-10-06T20:22:03.835Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.786 1504.4595 21:24:10.24M 2015-10-06T20:22:04.035Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.788 1504.4613 21:24:10.44M 2015-10-06T20:22:04.240Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4628 21:24:10.64M 2015-10-06T20:22:04.445Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4641 21:24:10.84M 2015-10-06T20:22:04.650Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4659 21:24:11.06M 2015-10-06T20:22:04.850Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4663 21:24:11.26M 2015-10-06T20:22:05.055Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4669 21:24:11.46M 2015-10-06T20:22:05.255Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4669 21:24:11.66M 2015-10-06T20:22:05.467Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.790 1504.4668 21:24:11.85M 2015-10-06T20:22:05.660Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.794 1504.4717 21:24:12.07M 2015-10-06T20:22:05.865Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.791 1504.4686 21:24:12.27M 2015-10-06T20:22:06.070Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4674 21:24:12.47M 2015-10-06T20:22:06.271Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.790 1504.4668 21:24:12.67M 2015-10-06T20:22:06.475Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.789 1504.4662 21:24:12.87M 2015-10-06T20:22:06.675Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4659 21:24:13.09M 2015-10-06T20:22:06.880Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4648 21:24:13.29M 2015-10-06T20:22:07.080Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4630 21:24:13.49M 2015-10-06T20:22:07.305Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4614 21:24:13.68M 2015-10-06T20:22:07.490Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4667 21:24:13.90M 2015-10-06T20:22:07.695Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.966 34.786 1504.4634 21:24:14.10M 2015-10-06T20:22:07.895Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.965 34.786 1504.4631 21:24:14.30M 2015-10-06T20:22:08.095Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.965 34.785 1504.4641 21:24:14.50M 2015-10-06T20:22:08.300Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.973 34.793 1504.4713 21:24:14.70M 2015-10-06T20:22:08.500Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.794 1504.4722 21:24:14.90M 2015-10-06T20:22:08.710Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.974 34.794 1504.4728 21:24:15.12M 2015-10-06T20:22:08.911Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.975 34.795 1504.4738 21:24:15.32M 2015-10-06T20:22:09.115Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.795 1504.4740 21:24:15.52M 2015-10-06T20:22:09.310Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.796 1504.4749 21:24:15.72M 2015-10-06T20:22:09.515Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4752 21:24:15.91M 2015-10-06T20:22:09.720Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.975 34.795 1504.4747 21:24:16.13M 2015-10-06T20:22:09.925Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.974 34.794 1504.4750 21:24:16.33M 2015-10-06T20:22:10.125Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.974 34.793 1504.4741 21:24:16.53M 2015-10-06T20:22:10.335Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.973 34.792 1504.4724 21:24:16.73M 2015-10-06T20:22:10.535Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.972 34.792 1504.4706 21:24:16.93M 2015-10-06T20:22:10.735Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.971 34.792 1504.4696 21:24:17.15M 2015-10-06T20:22:10.940Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.970 34.791 1504.4690 21:24:17.35M 2015-10-06T20:22:11.145Z|I-OCEAN7-304-XXXX| 25.55 14.256 41.970 34.790 1504.4679 21:24:17.55M 2015-10-06T20:22:11.345Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.970 34.791 1504.4672 21:24:17.75M 2015-10-06T20:22:11.545Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.971 34.791 1504.4681 21:24:17.94M 2015-10-06T20:22:11.770Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.792 1504.4695 21:24:18.16M 2015-10-06T20:22:11.955Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4702 21:24:18.38M 2015-10-06T20:22:12.160Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.799 1504.4763 21:24:18.56M 2015-10-06T20:22:12.360Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4673 21:24:18.76M 2015-10-06T20:22:12.565Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4668 21:24:18.96M 2015-10-06T20:22:12.770Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4661 21:24:19.18M 2015-10-06T20:22:12.970Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4651 21:24:19.38M 2015-10-06T20:22:13.176Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4646 21:24:19.57M 2015-10-06T20:22:13.375Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4651 21:24:19.77M 2015-10-06T20:22:13.575Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4644 21:24:19.97M 2015-10-06T20:22:13.780Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.790 1504.4641 21:24:20.19M 2015-10-06T20:22:13.985Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4639 21:24:20.39M 2015-10-06T20:22:14.227Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4641 21:24:20.59M 2015-10-06T20:22:14.390Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4659 21:24:20.79M 2015-10-06T20:22:14.640Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4675 21:24:21.01M 2015-10-06T20:22:14.800Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4689 21:24:21.25M 2015-10-06T20:22:15.000Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4685 21:24:21.41M 2015-10-06T20:22:15.205Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4661 21:24:21.61M 2015-10-06T20:22:15.410Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.792 1504.4644 21:24:21.80M 2015-10-06T20:22:15.615Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.966 34.788 1504.4590 21:24:22.02M 2015-10-06T20:22:15.810Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.778 1504.4474 21:24:22.22M 2015-10-06T20:22:16.015Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.778 1504.4468 21:24:22.42M 2015-10-06T20:22:16.235Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.959 34.782 1504.4514 21:24:22.62M 2015-10-06T20:22:16.427Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.961 34.784 1504.4529 21:24:22.84M 2015-10-06T20:22:16.625Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.963 34.785 1504.4546 21:24:23.04M 2015-10-06T20:22:16.831Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.965 34.787 1504.4568 21:24:23.23M 2015-10-06T20:22:17.030Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.789 1504.4591 21:24:23.44M 2015-10-06T20:22:17.267Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4604 21:24:23.63M 2015-10-06T20:22:17.435Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4611 21:24:23.83M 2015-10-06T20:22:17.640Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.971 34.794 1504.4622 21:24:24.05M 2015-10-06T20:22:17.845Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4634 21:24:24.25M 2015-10-06T20:22:18.067Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4648 21:24:24.45M 2015-10-06T20:22:18.251Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4633 21:24:24.65M 2015-10-06T20:22:18.468Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.958 34.781 1504.4514 21:24:24.85M 2015-10-06T20:22:18.656Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.957 34.779 1504.4512 21:24:25.07M 2015-10-06T20:22:18.860Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.956 34.778 1504.4514 21:24:25.27M 2015-10-06T20:22:19.060Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.960 34.782 1504.4556 21:24:25.47M 2015-10-06T20:22:19.265Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.961 34.783 1504.4562 21:24:25.66M 2015-10-06T20:22:19.471Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.961 34.783 1504.4568 21:24:25.86M 2015-10-06T20:22:19.715Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.961 34.783 1504.4576 21:24:26.08M 2015-10-06T20:22:19.870Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.966 34.787 1504.4633 21:24:26.33M 2015-10-06T20:22:20.075Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.966 34.787 1504.4634 21:24:26.48M 2015-10-06T20:22:20.280Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.961 34.782 1504.4579 21:24:26.68M 2015-10-06T20:22:20.480Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.960 34.781 1504.4569 21:24:26.88M 2015-10-06T20:22:20.701Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.961 34.782 1504.4576 21:24:27.09M 2015-10-06T20:22:20.891Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.961 34.782 1504.4574 21:24:27.31M 2015-10-06T20:22:21.091Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.783 1504.4561 21:24:27.50M 2015-10-06T20:22:21.291Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4583 21:24:27.69M 2015-10-06T20:22:21.500Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4645 21:24:27.89M 2015-10-06T20:22:21.700Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4604 21:24:28.11M 2015-10-06T20:22:21.905Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4585 21:24:28.31M 2015-10-06T20:22:22.105Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.785 1504.4557 21:24:28.51M 2015-10-06T20:22:22.311Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.960 34.782 1504.4534 21:24:28.71M 2015-10-06T20:22:22.516Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.782 1504.4534 21:24:28.91M 2015-10-06T20:22:22.716Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.781 1504.4530 21:24:29.13M 2015-10-06T20:22:22.916Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.958 34.780 1504.4526 21:24:29.33M 2015-10-06T20:22:23.121Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.958 34.780 1504.4532 21:24:29.52M 2015-10-06T20:22:23.326Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4653 21:24:29.72M 2015-10-06T20:22:23.526Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.791 1504.4673 21:24:29.92M 2015-10-06T20:22:23.731Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4680 21:24:30.14M 2015-10-06T20:22:23.936Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4695 21:24:30.34M 2015-10-06T20:22:24.136Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4677 21:24:30.54M 2015-10-06T20:22:24.341Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.791 1504.4668 21:24:30.74M 2015-10-06T20:22:24.541Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4652 21:24:30.94M 2015-10-06T20:22:24.791Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.788 1504.4641 21:24:31.16M 2015-10-06T20:22:24.951Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.967 34.788 1504.4642 21:24:31.40M 2015-10-06T20:22:25.187Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4623 21:24:31.56M 2015-10-06T20:22:25.356Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.788 1504.4553 21:24:31.77M 2015-10-06T20:22:25.556Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.793 1504.4603 21:24:31.95M 2015-10-06T20:22:25.761Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.970 34.793 1504.4607 21:24:32.17M 2015-10-06T20:22:25.966Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.970 34.793 1504.4609 21:24:32.37M 2015-10-06T20:22:26.187Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.794 1504.4619 21:24:32.57M 2015-10-06T20:22:26.371Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4637 21:24:32.77M 2015-10-06T20:22:26.576Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.796 1504.4651 21:24:32.97M 2015-10-06T20:22:26.776Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4658 21:24:33.19M 2015-10-06T20:22:26.981Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4674 21:24:33.39M 2015-10-06T20:22:27.181Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.793 1504.4631 21:24:33.58M 2015-10-06T20:22:27.386Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4629 21:24:33.78M 2015-10-06T20:22:27.586Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4623 21:24:34.00M 2015-10-06T20:22:27.791Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.792 1504.4641 21:24:34.20M 2015-10-06T20:22:27.996Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4653 21:24:34.40M 2015-10-06T20:22:28.201Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.791 1504.4662 21:24:34.60M 2015-10-06T20:22:28.401Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.791 1504.4667 21:24:34.80M 2015-10-06T20:22:28.601Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.791 1504.4672 21:24:35.02M 2015-10-06T20:22:28.806Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4675 21:24:35.21M 2015-10-06T20:22:29.011Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4670 21:24:35.41M 2015-10-06T20:22:29.216Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4672 21:24:35.61M 2015-10-06T20:22:29.416Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.791 1504.4694 21:24:35.82M 2015-10-06T20:22:29.636Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.970 34.790 1504.4695 21:24:36.03M 2015-10-06T20:22:29.866Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.969 34.789 1504.4688 21:24:36.25M 2015-10-06T20:22:30.026Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.968 34.788 1504.4685 21:24:36.47M 2015-10-06T20:22:30.267Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.968 34.787 1504.4677 21:24:36.63M 2015-10-06T20:22:30.431Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.966 34.786 1504.4659 21:24:36.83M 2015-10-06T20:22:30.636Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.965 34.785 1504.4652 21:24:37.05M 2015-10-06T20:22:30.836Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.964 34.784 1504.4635 21:24:37.25M 2015-10-06T20:22:31.041Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.963 34.783 1504.4619 21:24:37.44M 2015-10-06T20:22:31.241Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.962 34.782 1504.4617 21:24:37.64M 2015-10-06T20:22:31.446Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.962 34.785 1504.4553 21:24:37.84M 2015-10-06T20:22:31.651Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.961 34.784 1504.4541 21:24:38.06M 2015-10-06T20:22:31.851Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.963 34.786 1504.4572 21:24:38.26M 2015-10-06T20:22:32.056Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.786 1504.4584 21:24:38.46M 2015-10-06T20:22:32.261Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.788 1504.4594 21:24:38.66M 2015-10-06T20:22:32.466Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4608 21:24:38.86M 2015-10-06T20:22:32.666Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.788 1504.4585 21:24:39.08M 2015-10-06T20:22:32.866Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4586 21:24:39.28M 2015-10-06T20:22:33.071Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4590 21:24:39.47M 2015-10-06T20:22:33.276Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.961 34.784 1504.4532 21:24:39.67M 2015-10-06T20:22:33.476Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.960 34.783 1504.4535 21:24:39.88M 2015-10-06T20:22:33.681Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.961 34.783 1504.4543 21:24:40.09M 2015-10-06T20:22:33.881Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.961 34.783 1504.4551 21:24:40.29M 2015-10-06T20:22:34.106Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.783 1504.4556 21:24:40.49M 2015-10-06T20:22:34.291Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.962 34.784 1504.4570 21:24:40.71M 2015-10-06T20:22:34.491Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.961 34.783 1504.4564 21:24:40.89M 2015-10-06T20:22:34.696Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4565 21:24:41.11M 2015-10-06T20:22:34.946Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4576 21:24:41.31M 2015-10-06T20:22:35.101Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.786 1504.4591 21:24:41.55M 2015-10-06T20:22:35.306Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4607 21:24:41.70M 2015-10-06T20:22:35.506Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4631 21:24:41.90M 2015-10-06T20:22:35.706Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4639 21:24:42.12M 2015-10-06T20:22:35.911Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4646 21:24:42.32M 2015-10-06T20:22:36.116Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4652 21:24:42.52M 2015-10-06T20:22:36.316Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4701 21:24:42.72M 2015-10-06T20:22:36.521Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4714 21:24:42.92M 2015-10-06T20:22:36.726Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4684 21:24:43.14M 2015-10-06T20:22:36.931Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.975 34.798 1504.4681 21:24:43.33M 2015-10-06T20:22:37.131Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.962 34.786 1504.4531 21:24:43.54M 2015-10-06T20:22:37.336Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.960 34.784 1504.4504 21:24:43.73M 2015-10-06T20:22:37.536Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.961 34.785 1504.4519 21:24:43.93M 2015-10-06T20:22:37.741Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4521 21:24:44.15M 2015-10-06T20:22:37.946Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.963 34.787 1504.4523 21:24:44.35M 2015-10-06T20:22:38.146Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.970 34.794 1504.4597 21:24:44.55M 2015-10-06T20:22:38.346Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.794 1504.4595 21:24:44.75M 2015-10-06T20:22:38.566Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4586 21:24:44.95M 2015-10-06T20:22:38.756Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4581 21:24:45.18M 2015-10-06T20:22:38.961Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.967 34.790 1504.4569 21:24:45.37M 2015-10-06T20:22:39.161Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.966 34.789 1504.4554 21:24:45.56M 2015-10-06T20:22:39.366Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.965 34.789 1504.4550 21:24:45.76M 2015-10-06T20:22:39.571Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.964 34.787 1504.4541 21:24:45.96M 2015-10-06T20:22:39.771Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4592 21:24:46.18M 2015-10-06T20:22:40.016Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4596 21:24:46.38M 2015-10-06T20:22:40.176Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4603 21:24:46.62M 2015-10-06T20:22:40.376Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.792 1504.4598 21:24:46.78M 2015-10-06T20:22:40.581Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.969 34.792 1504.4597 21:24:47.00M 2015-10-06T20:22:40.781Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.792 1504.4600 21:24:47.20M 2015-10-06T20:22:40.991Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.970 34.793 1504.4609 21:24:47.39M 2015-10-06T20:22:41.191Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4622 21:24:47.59M 2015-10-06T20:22:41.396Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.793 1504.4617 21:24:47.79M 2015-10-06T20:22:41.596Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4590 21:24:48.01M 2015-10-06T20:22:41.801Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4587 21:24:48.21M 2015-10-06T20:22:42.001Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.968 34.791 1504.4589 21:24:48.41M 2015-10-06T20:22:42.206Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.791 1504.4596 21:24:48.61M 2015-10-06T20:22:42.411Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.968 34.792 1504.4598 21:24:48.81M 2015-10-06T20:22:42.611Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.791 1504.4587 21:24:49.03M 2015-10-06T20:22:42.817Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.791 1504.4585 21:24:49.23M 2015-10-06T20:22:43.037Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4594 21:24:49.43M 2015-10-06T20:22:43.222Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4601 21:24:49.64M 2015-10-06T20:22:43.426Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4614 21:24:49.82M 2015-10-06T20:22:43.626Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.959 34.782 1504.4510 21:24:50.04M 2015-10-06T20:22:43.831Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.957 34.780 1504.4486 21:24:50.24M 2015-10-06T20:22:44.037Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.955 34.778 1504.4463 21:24:50.44M 2015-10-06T20:22:44.237Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.931 34.756 1504.4216 21:24:50.64M 2015-10-06T20:22:44.441Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.928 34.753 1504.4192 21:24:50.84M 2015-10-06T20:22:44.642Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.926 34.751 1504.4164 21:24:51.06M 2015-10-06T20:22:44.842Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.923 34.748 1504.4137 21:24:51.25M 2015-10-06T20:22:45.052Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.920 34.745 1504.4109 21:24:51.45M 2015-10-06T20:22:45.251Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.917 34.742 1504.4081 21:24:51.65M 2015-10-06T20:22:45.457Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.936 34.760 1504.4282 21:24:51.85M 2015-10-06T20:22:45.657Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.962 34.784 1504.4546 21:24:52.07M 2015-10-06T20:22:45.862Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4633 21:24:52.27M 2015-10-06T20:22:46.062Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4642 21:24:52.47M 2015-10-06T20:22:46.267Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4642 21:24:52.67M 2015-10-06T20:22:46.472Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4637 21:24:52.87M 2015-10-06T20:22:46.672Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4673 21:24:53.09M 2015-10-06T20:22:46.877Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4673 21:24:53.28M 2015-10-06T20:22:47.082Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4668 21:24:53.49M 2015-10-06T20:22:47.282Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4678 21:24:53.68M 2015-10-06T20:22:47.507Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4675 21:24:53.88M 2015-10-06T20:22:47.687Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.982 34.803 1504.4777 21:24:54.12M 2015-10-06T20:22:47.892Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4742 21:24:54.30M 2015-10-06T20:22:48.092Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4724 21:24:54.50M 2015-10-06T20:22:48.297Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4711 21:24:54.70M 2015-10-06T20:22:48.502Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4700 21:24:54.90M 2015-10-06T20:22:48.707Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4694 21:24:55.11M 2015-10-06T20:22:48.907Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.792 1504.4680 21:24:55.32M 2015-10-06T20:22:49.107Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4688 21:24:55.52M 2015-10-06T20:22:49.317Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4692 21:24:55.71M 2015-10-06T20:22:49.517Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.972 34.793 1504.4694 21:24:55.91M 2015-10-06T20:22:49.722Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.979 34.799 1504.4763 21:24:56.13M 2015-10-06T20:22:49.922Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4767 21:24:56.33M 2015-10-06T20:22:50.172Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.792 1504.4683 21:24:56.53M 2015-10-06T20:22:50.327Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4659 21:24:56.78M 2015-10-06T20:22:50.532Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4650 21:24:56.93M 2015-10-06T20:22:50.737Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4634 21:24:57.15M 2015-10-06T20:22:50.937Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4630 21:24:57.35M 2015-10-06T20:22:51.142Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4646 21:24:57.54M 2015-10-06T20:22:51.347Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.794 1504.4722 21:24:57.74M 2015-10-06T20:22:51.547Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4698 21:24:57.94M 2015-10-06T20:22:51.752Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4705 21:24:58.16M 2015-10-06T20:22:51.972Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4695 21:24:58.36M 2015-10-06T20:22:52.157Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.979 34.800 1504.4728 21:24:58.58M 2015-10-06T20:22:52.357Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.800 1504.4720 21:24:58.76M 2015-10-06T20:22:52.562Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.978 34.799 1504.4716 21:24:58.96M 2015-10-06T20:22:52.787Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.977 34.799 1504.4719 21:24:59.17M 2015-10-06T20:22:52.967Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.977 34.799 1504.4709 21:24:59.38M 2015-10-06T20:22:53.167Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.797 1504.4689 21:24:59.57M 2015-10-06T20:22:53.377Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4684 21:24:59.77M 2015-10-06T20:22:53.577Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4686 21:24:59.97M 2015-10-06T20:22:53.782Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.795 1504.4680 21:25:00.19M 2015-10-06T20:22:53.982Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.976 34.797 1504.4709 21:25:00.39M 2015-10-06T20:22:54.187Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.796 1504.4705 21:25:00.59M 2015-10-06T20:22:54.387Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4697 21:25:00.79M 2015-10-06T20:22:54.592Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4694 21:25:01.00M 2015-10-06T20:22:54.797Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4690 21:25:01.21M 2015-10-06T20:22:54.997Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4625 21:25:01.41M 2015-10-06T20:22:55.247Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.787 1504.4611 21:25:01.60M 2015-10-06T20:22:55.402Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.786 1504.4589 21:25:01.85M 2015-10-06T20:22:55.607Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.964 34.786 1504.4590 21:25:02.02M 2015-10-06T20:22:55.807Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4702 21:25:02.22M 2015-10-06T20:22:56.012Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.977 34.798 1504.4718 21:25:02.42M 2015-10-06T20:22:56.217Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.973 34.795 1504.4680 21:25:02.62M 2015-10-06T20:22:56.437Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4672 21:25:02.82M 2015-10-06T20:22:56.622Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.793 1504.4655 21:25:03.05M 2015-10-06T20:22:56.822Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.792 1504.4646 21:25:03.24M 2015-10-06T20:22:57.027Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4636 21:25:03.43M 2015-10-06T20:22:57.232Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4614 21:25:03.63M 2015-10-06T20:22:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4657 21:25:03.83M 2015-10-06T20:22:57.637Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4668 21:25:04.05M 2015-10-06T20:22:57.842Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4677 21:25:04.25M 2015-10-06T20:22:58.042Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4684 21:25:04.45M 2015-10-06T20:22:58.247Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4659 21:25:04.65M 2015-10-06T20:22:58.452Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.960 34.782 1504.4540 21:25:04.85M 2015-10-06T20:22:58.652Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4563 21:25:05.07M 2015-10-06T20:22:58.857Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.797 1504.4709 21:25:05.27M 2015-10-06T20:22:59.057Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4712 21:25:05.46M 2015-10-06T20:22:59.262Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4679 21:25:05.66M 2015-10-06T20:22:59.467Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4659 21:25:05.86M 2015-10-06T20:22:59.667Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.972 34.794 1504.4641 21:25:06.08M 2015-10-06T20:22:59.872Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4635 21:25:06.28M