2015-10-06T20:21:00.082Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.795 1504.4703 21:23:06.48M 2015-10-06T20:21:00.302Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.795 1504.4706 21:23:06.68M 2015-10-06T20:21:00.487Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4709 21:23:06.90M 2015-10-06T20:21:00.692Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4698 21:23:07.10M 2015-10-06T20:21:00.897Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4703 21:23:07.30M 2015-10-06T20:21:01.097Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4690 21:23:07.50M 2015-10-06T20:21:01.302Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4681 21:23:07.70M 2015-10-06T20:21:01.502Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4668 21:23:07.89M 2015-10-06T20:21:01.707Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.794 1504.4656 21:23:08.11M 2015-10-06T20:21:01.912Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4647 21:23:08.32M 2015-10-06T20:21:02.117Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4639 21:23:08.51M 2015-10-06T20:21:02.312Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4633 21:23:08.71M 2015-10-06T20:21:02.517Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.796 1504.4629 21:23:08.91M 2015-10-06T20:21:02.722Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.796 1504.4631 21:23:09.13M 2015-10-06T20:21:02.922Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.795 1504.4634 21:23:09.33M 2015-10-06T20:21:03.147Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.971 34.794 1504.4620 21:23:09.53M 2015-10-06T20:21:03.332Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.794 1504.4613 21:23:09.73M 2015-10-06T20:21:03.537Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.794 1504.4607 21:23:09.93M 2015-10-06T20:21:03.737Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.794 1504.4606 21:23:10.15M 2015-10-06T20:21:03.942Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4613 21:23:10.35M 2015-10-06T20:21:04.147Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.793 1504.4618 21:23:10.54M 2015-10-06T20:21:04.347Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4623 21:23:10.74M 2015-10-06T20:21:04.547Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.794 1504.4637 21:23:10.94M 2015-10-06T20:21:04.772Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.794 1504.4645 21:23:11.16M 2015-10-06T20:21:04.957Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.794 1504.4652 21:23:11.38M 2015-10-06T20:21:05.157Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4636 21:23:11.56M 2015-10-06T20:21:05.387Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4640 21:23:11.75M 2015-10-06T20:21:05.567Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.968 34.789 1504.4647 21:23:11.96M 2015-10-06T20:21:05.767Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.968 34.789 1504.4645 21:23:12.18M 2015-10-06T20:21:05.972Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.967 34.788 1504.4639 21:23:12.37M 2015-10-06T20:21:06.177Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.787 1504.4636 21:23:12.57M 2015-10-06T20:21:06.377Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4631 21:23:12.77M 2015-10-06T20:21:06.582Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4607 21:23:12.97M 2015-10-06T20:21:06.782Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4609 21:23:13.19M 2015-10-06T20:21:06.987Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4608 21:23:13.39M 2015-10-06T20:21:07.192Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.786 1504.4611 21:23:13.59M 2015-10-06T20:21:07.392Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.787 1504.4603 21:23:13.79M 2015-10-06T20:21:07.597Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4667 21:23:14.01M 2015-10-06T20:21:07.802Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.793 1504.4670 21:23:14.20M 2015-10-06T20:21:08.027Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.794 1504.4668 21:23:14.41M 2015-10-06T20:21:08.207Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4681 21:23:14.60M 2015-10-06T20:21:08.427Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.975 34.796 1504.4674 21:23:14.80M 2015-10-06T20:21:08.613Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4618 21:23:15.02M 2015-10-06T20:21:08.813Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4607 21:23:15.22M 2015-10-06T20:21:09.017Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.790 1504.4595 21:23:15.42M 2015-10-06T20:21:09.237Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.966 34.789 1504.4576 21:23:15.62M 2015-10-06T20:21:09.422Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.965 34.788 1504.4562 21:23:15.83M 2015-10-06T20:21:09.627Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4554 21:23:16.04M 2015-10-06T20:21:09.827Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4562 21:23:16.23M 2015-10-06T20:21:10.032Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4568 21:23:16.43M 2015-10-06T20:21:10.238Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.788 1504.4575 21:23:16.63M 2015-10-06T20:21:10.432Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.789 1504.4585 21:23:16.83M 2015-10-06T20:21:10.642Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4590 21:23:17.05M 2015-10-06T20:21:10.867Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4614 21:23:17.25M 2015-10-06T20:21:11.048Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4661 21:23:17.45M 2015-10-06T20:21:11.252Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4675 21:23:17.65M 2015-10-06T20:21:11.452Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4686 21:23:17.85M 2015-10-06T20:21:11.657Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4696 21:23:18.06M 2015-10-06T20:21:11.857Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4714 21:23:18.26M 2015-10-06T20:21:12.063Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4711 21:23:18.46M 2015-10-06T20:21:12.267Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.975 34.796 1504.4711 21:23:18.66M 2015-10-06T20:21:12.467Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.974 34.795 1504.4711 21:23:18.86M 2015-10-06T20:21:12.668Z|I-OCEAN7-304-XXXX| 25.55 14.255 41.975 34.796 1504.4716 21:23:19.08M 2015-10-06T20:21:12.873Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.975 34.796 1504.4716 21:23:19.28M 2015-10-06T20:21:13.078Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.975 34.796 1504.4716 21:23:19.48M 2015-10-06T20:21:13.278Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.968 34.789 1504.4639 21:23:19.68M 2015-10-06T20:21:13.483Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.966 34.787 1504.4626 21:23:19.88M 2015-10-06T20:21:13.703Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.951 34.773 1504.4464 21:23:20.10M 2015-10-06T20:21:13.893Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.949 34.772 1504.4442 21:23:20.31M 2015-10-06T20:21:14.093Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.931 34.755 1504.4246 21:23:20.49M 2015-10-06T20:21:14.298Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.929 34.753 1504.4230 21:23:20.69M 2015-10-06T20:21:14.498Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.927 34.751 1504.4205 21:23:20.89M 2015-10-06T20:21:14.698Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.924 34.748 1504.4174 21:23:21.11M 2015-10-06T20:21:14.908Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.924 34.748 1504.4170 21:23:21.31M 2015-10-06T20:21:15.108Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.924 34.748 1504.4176 21:23:21.51M 2015-10-06T20:21:15.308Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.924 34.748 1504.4170 21:23:21.71M 2015-10-06T20:21:15.513Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.923 34.748 1504.4170 21:23:21.90M 2015-10-06T20:21:15.718Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.923 34.747 1504.4171 21:23:22.12M 2015-10-06T20:21:15.918Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.924 34.748 1504.4172 21:23:22.32M 2015-10-06T20:21:16.123Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.924 34.748 1504.4169 21:23:22.52M 2015-10-06T20:21:16.328Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.924 34.748 1504.4170 21:23:22.72M 2015-10-06T20:21:16.528Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.954 34.776 1504.4492 21:23:22.92M 2015-10-06T20:21:16.733Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.954 34.776 1504.4490 21:23:23.14M 2015-10-06T20:21:16.933Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.955 34.777 1504.4500 21:23:23.34M 2015-10-06T20:21:17.138Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4611 21:23:23.54M 2015-10-06T20:21:17.343Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4618 21:23:23.74M 2015-10-06T20:21:17.543Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4631 21:23:23.94M 2015-10-06T20:21:17.749Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4642 21:23:24.16M 2015-10-06T20:21:17.953Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4661 21:23:24.35M 2015-10-06T20:21:18.168Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4622 21:23:24.55M 2015-10-06T20:21:18.358Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.788 1504.4612 21:23:24.77M 2015-10-06T20:21:18.580Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.962 34.784 1504.4565 21:23:24.95M 2015-10-06T20:21:18.763Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.962 34.783 1504.4564 21:23:25.17M 2015-10-06T20:21:18.968Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.961 34.783 1504.4559 21:23:25.37M 2015-10-06T20:21:19.168Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.961 34.782 1504.4553 21:23:25.57M 2015-10-06T20:21:19.373Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4546 21:23:25.77M 2015-10-06T20:21:19.573Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.959 34.781 1504.4532 21:23:25.97M 2015-10-06T20:21:19.778Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.959 34.781 1504.4526 21:23:26.18M 2015-10-06T20:21:19.983Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.959 34.781 1504.4523 21:23:26.38M 2015-10-06T20:21:20.183Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.959 34.781 1504.4519 21:23:26.58M 2015-10-06T20:21:20.388Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.958 34.780 1504.4518 21:23:26.78M 2015-10-06T20:21:20.588Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.958 34.780 1504.4519 21:23:27.00M 2015-10-06T20:21:20.793Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.954 34.777 1504.4476 21:23:27.20M 2015-10-06T20:21:20.998Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.955 34.778 1504.4481 21:23:27.40M 2015-10-06T20:21:21.198Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.955 34.778 1504.4496 21:23:27.60M 2015-10-06T20:21:21.427Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.948 34.772 1504.4406 21:23:27.80M 2015-10-06T20:21:21.603Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.947 34.771 1504.4396 21:23:28.02M 2015-10-06T20:21:21.808Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.947 34.771 1504.4395 21:23:28.21M 2015-10-06T20:21:22.013Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.947 34.770 1504.4386 21:23:28.41M 2015-10-06T20:21:22.213Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.947 34.770 1504.4390 21:23:28.61M 2015-10-06T20:21:22.427Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.947 34.770 1504.4388 21:23:28.81M 2015-10-06T20:21:22.633Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.946 34.770 1504.4385 21:23:29.03M 2015-10-06T20:21:22.823Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.946 34.770 1504.4385 21:23:29.24M 2015-10-06T20:21:23.030Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.947 34.770 1504.4401 21:23:29.43M 2015-10-06T20:21:23.228Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.948 34.771 1504.4412 21:23:29.63M 2015-10-06T20:21:23.433Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.949 34.772 1504.4426 21:23:29.83M 2015-10-06T20:21:23.633Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.950 34.773 1504.4443 21:23:30.05M 2015-10-06T20:21:23.833Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.951 34.773 1504.4451 21:23:30.24M 2015-10-06T20:21:24.043Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.951 34.774 1504.4460 21:23:30.44M 2015-10-06T20:21:24.243Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.951 34.774 1504.4469 21:23:30.64M 2015-10-06T20:21:24.448Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.952 34.774 1504.4479 21:23:30.84M 2015-10-06T20:21:24.653Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.953 34.775 1504.4487 21:23:31.06M 2015-10-06T20:21:24.858Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.953 34.775 1504.4486 21:23:31.26M 2015-10-06T20:21:25.053Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.954 34.776 1504.4485 21:23:31.46M 2015-10-06T20:21:25.258Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.954 34.776 1504.4486 21:23:31.66M 2015-10-06T20:21:25.463Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.953 34.776 1504.4485 21:23:31.86M 2015-10-06T20:21:25.668Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.954 34.776 1504.4486 21:23:32.07M 2015-10-06T20:21:25.868Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.954 34.776 1504.4487 21:23:32.27M 2015-10-06T20:21:26.070Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.955 34.777 1504.4504 21:23:32.47M 2015-10-06T20:21:26.273Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4664 21:23:32.67M 2015-10-06T20:21:26.478Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.794 1504.4681 21:23:32.87M 2015-10-06T20:21:26.683Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.795 1504.4695 21:23:33.09M 2015-10-06T20:21:26.883Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4718 21:23:33.29M 2015-10-06T20:21:27.103Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4745 21:23:33.49M 2015-10-06T20:21:27.307Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.980 34.800 1504.4768 21:23:33.70M 2015-10-06T20:21:27.493Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.982 34.802 1504.4796 21:23:33.88M 2015-10-06T20:21:27.693Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.978 34.798 1504.4755 21:23:34.10M 2015-10-06T20:21:27.898Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.979 34.799 1504.4768 21:23:34.30M 2015-10-06T20:21:28.103Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.990 34.810 1504.4882 21:23:34.50M 2015-10-06T20:21:28.310Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.991 34.810 1504.4891 21:23:34.70M 2015-10-06T20:21:28.507Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.989 34.809 1504.4877 21:23:34.90M 2015-10-06T20:21:28.711Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.989 34.808 1504.4872 21:23:35.12M 2015-10-06T20:21:28.913Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.798 1504.4772 21:23:35.32M 2015-10-06T20:21:29.113Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.798 1504.4773 21:23:35.52M 2015-10-06T20:21:29.318Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.978 34.798 1504.4783 21:23:35.71M 2015-10-06T20:21:29.523Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.979 34.798 1504.4788 21:23:35.92M 2015-10-06T20:21:29.723Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4777 21:23:36.13M 2015-10-06T20:21:29.928Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.980 34.799 1504.4777 21:23:36.33M 2015-10-06T20:21:30.133Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.980 34.800 1504.4766 21:23:36.53M 2015-10-06T20:21:30.333Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4773 21:23:36.73M 2015-10-06T20:21:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.792 1504.4678 21:23:36.93M 2015-10-06T20:21:30.743Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4666 21:23:37.15M 2015-10-06T20:21:30.943Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4678 21:23:37.35M 2015-10-06T20:21:31.149Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4688 21:23:37.55M 2015-10-06T20:21:31.353Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4689 21:23:37.75M 2015-10-06T20:21:31.568Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4634 21:23:37.95M 2015-10-06T20:21:31.758Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4608 21:23:38.18M 2015-10-06T20:21:31.958Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.964 34.786 1504.4574 21:23:38.36M 2015-10-06T20:21:32.163Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.957 34.780 1504.4503 21:23:38.56M 2015-10-06T20:21:32.387Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.957 34.779 1504.4495 21:23:38.76M 2015-10-06T20:21:32.568Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.956 34.779 1504.4497 21:23:38.96M 2015-10-06T20:21:32.773Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.956 34.778 1504.4495 21:23:39.18M 2015-10-06T20:21:32.974Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.777 1504.4493 21:23:39.38M 2015-10-06T20:21:33.179Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.959 34.781 1504.4539 21:23:39.58M 2015-10-06T20:21:33.383Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.959 34.781 1504.4532 21:23:39.78M 2015-10-06T20:21:33.584Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.959 34.782 1504.4528 21:23:40.98M 2015-10-06T20:21:33.789Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4607 21:23:40.20M 2015-10-06T20:21:33.991Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4623 21:23:40.39M 2015-10-06T20:21:34.193Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4628 21:23:40.59M 2015-10-06T20:21:34.393Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4642 21:23:40.79M 2015-10-06T20:21:34.600Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.790 1504.4645 21:23:41.01M 2015-10-06T20:21:34.803Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4637 21:23:41.21M 2015-10-06T20:21:35.003Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.793 1504.4680 21:23:41.41M 2015-10-06T20:21:35.208Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4641 21:23:41.61M 2015-10-06T20:21:35.409Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.788 1504.4625 21:23:41.81M 2015-10-06T20:21:35.613Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4607 21:23:42.02M 2015-10-06T20:21:35.819Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4603 21:23:42.22M 2015-10-06T20:21:36.039Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.962 34.784 1504.4556 21:23:42.42M 2015-10-06T20:21:36.223Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.966 34.786 1504.4641 21:23:42.64M 2015-10-06T20:21:36.424Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.966 34.786 1504.4650 21:23:42.82M 2015-10-06T20:21:36.630Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.966 34.787 1504.4646 21:23:43.04M 2015-10-06T20:21:36.834Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.966 34.787 1504.4650 21:23:43.24M 2015-10-06T20:21:37.034Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.967 34.787 1504.4661 21:23:43.44M 2015-10-06T20:21:37.234Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.968 34.787 1504.4680 21:23:43.64M 2015-10-06T20:21:37.444Z|I-OCEAN7-304-XXXX| 25.54 14.257 41.969 34.788 1504.4697 21:23:43.83M 2015-10-06T20:21:37.644Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.969 34.788 1504.4709 21:23:44.06M 2015-10-06T20:21:37.844Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.969 34.788 1504.4711 21:23:44.25M 2015-10-06T20:21:38.049Z|I-OCEAN7-304-XXXX| 25.54 14.258 41.966 34.786 1504.4674 21:23:44.45M 2015-10-06T20:21:38.254Z|I-OCEAN7-304-XXXX| 25.53 14.257 41.969 34.789 1504.4695 21:23:44.65M 2015-10-06T20:21:38.459Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.969 34.789 1504.4686 21:23:44.85M 2015-10-06T20:21:38.659Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.796 1504.4735 21:23:45.07M 2015-10-06T20:21:38.864Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.796 1504.4729 21:23:45.27M 2015-10-06T20:21:39.064Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4711 21:23:45.47M 2015-10-06T20:21:39.271Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4695 21:23:45.67M 2015-10-06T20:21:39.469Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4688 21:23:45.86M 2015-10-06T20:21:39.707Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4680 21:23:46.08M 2015-10-06T20:21:39.879Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4659 21:23:46.28M 2015-10-06T20:21:40.079Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4659 21:23:46.48M 2015-10-06T20:21:40.284Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4645 21:23:46.68M 2015-10-06T20:21:40.504Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.793 1504.4630 21:23:46.88M 2015-10-06T20:21:40.684Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.969 34.792 1504.4609 21:23:47.12M 2015-10-06T20:21:40.894Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.968 34.791 1504.4592 21:23:47.29M 2015-10-06T20:21:41.094Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4590 21:23:47.50M 2015-10-06T20:21:41.299Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.789 1504.4595 21:23:47.70M 2015-10-06T20:21:41.504Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.960 34.783 1504.4524 21:23:47.90M 2015-10-06T20:21:41.704Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.960 34.782 1504.4517 21:23:48.11M 2015-10-06T20:21:41.910Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.959 34.782 1504.4512 21:23:48.31M 2015-10-06T20:21:42.110Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.960 34.782 1504.4515 21:23:48.51M 2015-10-06T20:21:42.314Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.955 34.778 1504.4459 21:23:48.71M 2015-10-06T20:21:42.519Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.954 34.777 1504.4451 21:23:48.91M 2015-10-06T20:21:42.719Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.952 34.775 1504.4427 21:23:49.13M 2015-10-06T20:21:42.924Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.951 34.775 1504.4432 21:23:49.33M 2015-10-06T20:21:43.129Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.952 34.775 1504.4430 21:23:49.53M 2015-10-06T20:21:43.329Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.948 34.772 1504.4380 21:23:49.73M 2015-10-06T20:21:43.529Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.952 34.776 1504.4426 21:23:49.93M 2015-10-06T20:21:43.734Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.953 34.777 1504.4417 21:23:50.14M 2015-10-06T20:21:43.939Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.954 34.778 1504.4438 21:23:50.34M 2015-10-06T20:21:44.147Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.955 34.779 1504.4453 21:23:50.54M 2015-10-06T20:21:44.344Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.956 34.780 1504.4453 21:23:50.74M 2015-10-06T20:21:44.544Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.955 34.779 1504.4458 21:23:50.94M 2015-10-06T20:21:44.750Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.954 34.778 1504.4456 21:23:51.16M 2015-10-06T20:21:44.969Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.954 34.777 1504.4451 21:23:51.36M 2015-10-06T20:21:45.154Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.953 34.777 1504.4449 21:23:51.57M 2015-10-06T20:21:45.359Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.954 34.777 1504.4454 21:23:51.75M 2015-10-06T20:21:45.564Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.953 34.777 1504.4457 21:23:51.95M 2015-10-06T20:21:45.759Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.952 34.775 1504.4452 21:23:52.17M 2015-10-06T20:21:45.969Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.952 34.776 1504.4449 21:23:52.37M 2015-10-06T20:21:46.169Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.952 34.776 1504.4456 21:23:52.57M 2015-10-06T20:21:46.374Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.952 34.775 1504.4462 21:23:52.77M 2015-10-06T20:21:46.579Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.953 34.775 1504.4459 21:23:52.97M 2015-10-06T20:21:46.779Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.953 34.775 1504.4474 21:23:53.19M 2015-10-06T20:21:46.979Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.953 34.775 1504.4482 21:23:53.39M 2015-10-06T20:21:47.184Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.953 34.775 1504.4484 21:23:53.58M 2015-10-06T20:21:47.384Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.953 34.776 1504.4486 21:23:53.78M 2015-10-06T20:21:47.594Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.953 34.776 1504.4481 21:23:54.00M 2015-10-06T20:21:47.799Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.953 34.776 1504.4468 21:23:54.20M 2015-10-06T20:21:47.999Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.953 34.776 1504.4458 21:23:54.40M 2015-10-06T20:21:48.199Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.955 34.778 1504.4465 21:23:54.60M 2015-10-06T20:21:48.404Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.955 34.779 1504.4473 21:23:54.80M 2015-10-06T20:21:48.604Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.956 34.779 1504.4470 21:23:55.02M 2015-10-06T20:21:48.814Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.956 34.779 1504.4482 21:23:55.22M 2015-10-06T20:21:49.014Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.957 34.780 1504.4496 21:23:55.42M 2015-10-06T20:21:49.214Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.957 34.780 1504.4492 21:23:55.62M 2015-10-06T20:21:49.434Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.958 34.781 1504.4504 21:23:55.82M 2015-10-06T20:21:49.619Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.959 34.782 1504.4512 21:23:56.05M 2015-10-06T20:21:49.824Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.959 34.782 1504.4508 21:23:56.23M 2015-10-06T20:21:50.029Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.959 34.782 1504.4503 21:23:56.43M 2015-10-06T20:21:50.234Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.959 34.782 1504.4496 21:23:56.63M 2015-10-06T20:21:50.434Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.958 34.782 1504.4486 21:23:56.83M 2015-10-06T20:21:50.639Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.958 34.782 1504.4493 21:23:57.05M 2015-10-06T20:21:50.839Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.958 34.781 1504.4498 21:23:57.25M 2015-10-06T20:21:51.044Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.958 34.781 1504.4503 21:23:57.45M 2015-10-06T20:21:51.244Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.958 34.780 1504.4508 21:23:57.64M 2015-10-06T20:21:51.449Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.957 34.780 1504.4506 21:23:57.84M 2015-10-06T20:21:51.654Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.956 34.778 1504.4498 21:23:58.06M 2015-10-06T20:21:51.854Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.956 34.778 1504.4489 21:23:58.26M 2015-10-06T20:21:52.059Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.955 34.777 1504.4485 21:23:58.46M 2015-10-06T20:21:52.259Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.955 34.777 1504.4486 21:23:58.66M 2015-10-06T20:21:52.464Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.954 34.777 1504.4478 21:23:58.86M 2015-10-06T20:21:52.664Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.954 34.777 1504.4475 21:23:59.08M 2015-10-06T20:21:52.874Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.955 34.777 1504.4475 21:23:59.28M 2015-10-06T20:21:53.075Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.954 34.777 1504.4471 21:23:59.48M 2015-10-06T20:21:53.280Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.955 34.777 1504.4479 21:23:59.67M 2015-10-06T20:21:53.480Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.955 34.777 1504.4489 21:23:59.88M 2015-10-06T20:21:53.684Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.954 34.777 1504.4482 21:24:00.09M 2015-10-06T20:21:53.900Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.777 1504.4481 21:24:00.29M 2015-10-06T20:21:54.089Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.955 34.778 1504.4480 21:24:00.51M 2015-10-06T20:21:54.294Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.955 34.778 1504.4482 21:24:00.69M 2015-10-06T20:21:54.494Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.955 34.778 1504.4484 21:24:00.89M 2015-10-06T20:21:54.699Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.956 34.779 1504.4497 21:24:01.11M 2015-10-06T20:21:54.904Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.956 34.779 1504.4501 21:24:01.31M 2015-10-06T20:21:55.104Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.957 34.779 1504.4504 21:24:01.51M 2015-10-06T20:21:55.310Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.957 34.779 1504.4502 21:24:01.70M 2015-10-06T20:21:55.510Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.957 34.780 1504.4502 21:24:01.91M 2015-10-06T20:21:55.715Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.957 34.780 1504.4513 21:24:02.12M 2015-10-06T20:21:55.914Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.957 34.780 1504.4521 21:24:02.32M 2015-10-06T20:21:56.119Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.958 34.780 1504.4526 21:24:02.52M 2015-10-06T20:21:56.319Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.957 34.779 1504.4526 21:24:02.72M 2015-10-06T20:21:56.524Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.958 34.779 1504.4537 21:24:02.92M 2015-10-06T20:21:56.729Z|I-OCEAN7-304-XXXX| 25.56 14.256 41.958 34.779 1504.4550 21:24:03.14M 2015-10-06T20:21:56.930Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.958 34.779 1504.4545 21:24:03.34M 2015-10-06T20:21:57.135Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.957 34.779 1504.4541 21:24:03.54M 2015-10-06T20:21:57.340Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.957 34.778 1504.4543 21:24:03.73M 2015-10-06T20:21:57.539Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.957 34.778 1504.4542 21:24:03.94M 2015-10-06T20:21:57.745Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.957 34.778 1504.4537 21:24:04.15M 2015-10-06T20:21:57.945Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.957 34.778 1504.4532 21:24:04.35M 2015-10-06T20:21:58.150Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.956 34.778 1504.4519 21:24:04.55M 2015-10-06T20:21:58.370Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.956 34.778 1504.4513 21:24:04.75M 2015-10-06T20:21:58.555Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.955 34.777 1504.4509 21:24:04.97M 2015-10-06T20:21:58.760Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.955 34.776 1504.4502 21:24:05.17M 2015-10-06T20:21:58.960Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.956 34.777 1504.4524 21:24:05.37M 2015-10-06T20:21:59.165Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.956 34.777 1504.4525 21:24:05.57M 2015-10-06T20:21:59.370Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.957 34.778 1504.4537 21:24:05.77M 2015-10-06T20:21:59.587Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.956 34.778 1504.4529 21:24:05.97M 2015-10-06T20:21:59.775Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.956 34.777 1504.4530 21:24:06.19M 2015-10-06T20:21:59.975Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.956 34.777 1504.4535 21:24:06.38M