2015-10-06T20:20:00.189Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.787 1504.4615 21:22:06.59M 2015-10-06T20:20:00.391Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4606 21:22:06.79M 2015-10-06T20:20:00.595Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4596 21:22:07.00M 2015-10-06T20:20:00.799Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4596 21:22:07.20M 2015-10-06T20:20:01.004Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.965 34.787 1504.4596 21:22:07.40M 2015-10-06T20:20:01.204Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.787 1504.4596 21:22:07.60M 2015-10-06T20:20:01.421Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.788 1504.4592 21:22:07.80M 2015-10-06T20:20:01.609Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4589 21:22:08.02M 2015-10-06T20:20:01.814Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4584 21:22:08.21M 2015-10-06T20:20:02.014Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4597 21:22:08.41M 2015-10-06T20:20:02.240Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4602 21:22:08.61M 2015-10-06T20:20:02.420Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4613 21:22:08.83M 2015-10-06T20:20:02.630Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4622 21:22:09.03M 2015-10-06T20:20:02.830Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4626 21:22:09.23M 2015-10-06T20:20:03.031Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4644 21:22:09.43M 2015-10-06T20:20:03.235Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4657 21:22:09.63M 2015-10-06T20:20:03.439Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.795 1504.4675 21:22:09.83M 2015-10-06T20:20:03.644Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.796 1504.4683 21:22:10.05M 2015-10-06T20:20:03.844Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4679 21:22:10.25M 2015-10-06T20:20:04.045Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4675 21:22:10.45M 2015-10-06T20:20:04.250Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.797 1504.4663 21:22:10.64M 2015-10-06T20:20:04.455Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.797 1504.4657 21:22:10.84M 2015-10-06T20:20:04.660Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.975 34.798 1504.4664 21:22:11.06M 2015-10-06T20:20:04.860Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.975 34.798 1504.4666 21:22:11.26M 2015-10-06T20:20:05.067Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4662 21:22:11.46M 2015-10-06T20:20:05.265Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.797 1504.4662 21:22:11.66M 2015-10-06T20:20:05.507Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.974 34.796 1504.4659 21:22:11.86M 2015-10-06T20:20:05.671Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.795 1504.4667 21:22:12.08M 2015-10-06T20:20:05.875Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4662 21:22:12.28M 2015-10-06T20:20:06.080Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4658 21:22:12.48M 2015-10-06T20:20:06.307Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4655 21:22:12.68M 2015-10-06T20:20:06.485Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4653 21:22:12.87M 2015-10-06T20:20:06.700Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4655 21:22:13.09M 2015-10-06T20:20:06.890Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4658 21:22:13.31M 2015-10-06T20:20:07.095Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4675 21:22:13.49M 2015-10-06T20:20:07.295Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4681 21:22:13.69M 2015-10-06T20:20:07.500Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4650 21:22:13.89M 2015-10-06T20:20:07.705Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4646 21:22:14.11M 2015-10-06T20:20:07.905Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4653 21:22:14.31M 2015-10-06T20:20:08.105Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4651 21:22:14.51M 2015-10-06T20:20:08.311Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4658 21:22:14.70M 2015-10-06T20:20:08.515Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4594 21:22:14.90M 2015-10-06T20:20:08.748Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4591 21:22:15.12M 2015-10-06T20:20:08.920Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.787 1504.4579 21:22:15.32M 2015-10-06T20:20:09.125Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.787 1504.4580 21:22:15.52M 2015-10-06T20:20:09.325Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4572 21:22:15.72M 2015-10-06T20:20:09.530Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.787 1504.4563 21:22:15.92M 2015-10-06T20:20:09.735Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.963 34.786 1504.4558 21:22:16.14M 2015-10-06T20:20:09.935Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.963 34.786 1504.4547 21:22:16.34M 2015-10-06T20:20:10.140Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.964 34.786 1504.4561 21:22:16.53M 2015-10-06T20:20:10.345Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.786 1504.4578 21:22:16.74M 2015-10-06T20:20:10.545Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.786 1504.4583 21:22:16.93M 2015-10-06T20:20:10.750Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.964 34.787 1504.4591 21:22:17.15M 2015-10-06T20:20:10.951Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4586 21:22:17.35M 2015-10-06T20:20:11.170Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.788 1504.4591 21:22:17.55M 2015-10-06T20:20:11.360Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4600 21:22:17.76M 2015-10-06T20:20:11.560Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4596 21:22:17.95M 2015-10-06T20:20:11.760Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4591 21:22:18.17M 2015-10-06T20:20:11.970Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.789 1504.4596 21:22:18.36M 2015-10-06T20:20:12.170Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4606 21:22:18.57M 2015-10-06T20:20:12.375Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4619 21:22:18.77M 2015-10-06T20:20:12.575Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4633 21:22:18.96M 2015-10-06T20:20:12.780Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4622 21:22:19.18M 2015-10-06T20:20:12.980Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4615 21:22:19.38M 2015-10-06T20:20:13.180Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4600 21:22:19.58M 2015-10-06T20:20:13.385Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.791 1504.4623 21:22:19.78M 2015-10-06T20:20:13.591Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4624 21:22:20.00M 2015-10-06T20:20:13.795Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.794 1504.4636 21:22:20.20M 2015-10-06T20:20:13.995Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4652 21:22:20.40M 2015-10-06T20:20:14.200Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4658 21:22:20.59M 2015-10-06T20:20:14.400Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4711 21:22:20.79M 2015-10-06T20:20:14.605Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4672 21:22:21.01M 2015-10-06T20:20:14.810Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4672 21:22:21.21M 2015-10-06T20:20:15.015Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4677 21:22:21.41M 2015-10-06T20:20:15.210Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4619 21:22:21.61M 2015-10-06T20:20:15.415Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4622 21:22:21.81M 2015-10-06T20:20:15.635Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4630 21:22:22.03M 2015-10-06T20:20:15.820Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4607 21:22:22.24M 2015-10-06T20:20:16.025Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4606 21:22:22.42M 2015-10-06T20:20:16.231Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4609 21:22:22.63M 2015-10-06T20:20:16.430Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4641 21:22:22.82M 2015-10-06T20:20:16.630Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4652 21:22:23.04M 2015-10-06T20:20:16.840Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4653 21:22:23.24M 2015-10-06T20:20:17.045Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4711 21:22:23.44M 2015-10-06T20:20:17.245Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.795 1504.4724 21:22:23.64M 2015-10-06T20:20:17.445Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.795 1504.4728 21:22:23.84M 2015-10-06T20:20:17.650Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.796 1504.4736 21:22:24.06M 2015-10-06T20:20:17.850Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.791 1504.4680 21:22:24.25M 2015-10-06T20:20:18.055Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.790 1504.4674 21:22:24.45M 2015-10-06T20:20:18.260Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4667 21:22:24.66M 2015-10-06T20:20:18.460Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4667 21:22:24.85M 2015-10-06T20:20:18.665Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.791 1504.4655 21:22:25.07M 2015-10-06T20:20:18.865Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.970 34.791 1504.4656 21:22:25.27M 2015-10-06T20:20:19.070Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4662 21:22:25.47M 2015-10-06T20:20:19.275Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.791 1504.4655 21:22:25.67M 2015-10-06T20:20:19.475Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4655 21:22:25.87M 2015-10-06T20:20:19.680Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4653 21:22:26.09M 2015-10-06T20:20:19.885Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4657 21:22:26.29M 2015-10-06T20:20:20.105Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4655 21:22:26.48M 2015-10-06T20:20:20.290Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.965 34.788 1504.4583 21:22:26.70M 2015-10-06T20:20:20.495Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4572 21:22:26.88M 2015-10-06T20:20:20.695Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4543 21:22:27.10M 2015-10-06T20:20:20.895Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.962 34.786 1504.4528 21:22:27.30M 2015-10-06T20:20:21.100Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.962 34.785 1504.4515 21:22:27.50M 2015-10-06T20:20:21.305Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.785 1504.4520 21:22:27.70M 2015-10-06T20:20:21.511Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.784 1504.4520 21:22:27.90M 2015-10-06T20:20:21.710Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.960 34.783 1504.4523 21:22:28.12M 2015-10-06T20:20:21.915Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.961 34.784 1504.4534 21:22:28.32M 2015-10-06T20:20:22.148Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.795 1504.4669 21:22:28.52M 2015-10-06T20:20:22.320Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4688 21:22:28.72M 2015-10-06T20:20:22.520Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4702 21:22:28.91M 2015-10-06T20:20:22.725Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4698 21:22:29.13M 2015-10-06T20:20:22.930Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4690 21:22:29.33M 2015-10-06T20:20:23.130Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4667 21:22:29.53M 2015-10-06T20:20:23.336Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4659 21:22:29.73M 2015-10-06T20:20:23.540Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4650 21:22:29.93M 2015-10-06T20:20:23.740Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4656 21:22:30.15M 2015-10-06T20:20:23.945Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4653 21:22:30.34M 2015-10-06T20:20:24.145Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.970 34.791 1504.4657 21:22:30.55M 2015-10-06T20:20:24.350Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4656 21:22:30.74M 2015-10-06T20:20:24.571Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4657 21:22:30.94M 2015-10-06T20:20:24.755Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4658 21:22:31.18M 2015-10-06T20:20:24.960Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4646 21:22:31.36M 2015-10-06T20:20:25.160Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.792 1504.4655 21:22:31.56M 2015-10-06T20:20:25.365Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.971 34.793 1504.4655 21:22:31.76M 2015-10-06T20:20:25.571Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.971 34.793 1504.4650 21:22:31.96M 2015-10-06T20:20:25.771Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4631 21:22:32.18M 2015-10-06T20:20:25.971Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4630 21:22:32.38M 2015-10-06T20:20:26.176Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4631 21:22:32.57M 2015-10-06T20:20:26.387Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.971 34.794 1504.4624 21:22:32.77M 2015-10-06T20:20:26.586Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4609 21:22:32.97M 2015-10-06T20:20:26.786Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.969 34.792 1504.4603 21:22:33.19M 2015-10-06T20:20:26.991Z|I-OCEAN7-304-XXXX| 25.52 14.253 41.968 34.792 1504.4600 21:22:33.39M 2015-10-06T20:20:27.191Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4657 21:22:33.59M 2015-10-06T20:20:27.396Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.975 34.798 1504.4667 21:22:33.79M 2015-10-06T20:20:27.596Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.977 34.800 1504.4691 21:22:34.01M 2015-10-06T20:20:27.806Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.976 34.799 1504.4675 21:22:34.20M 2015-10-06T20:20:28.006Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.975 34.798 1504.4657 21:22:34.41M 2015-10-06T20:20:28.211Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.975 34.797 1504.4655 21:22:34.60M 2015-10-06T20:20:28.411Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.975 34.797 1504.4655 21:22:34.80M 2015-10-06T20:20:28.616Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.791 1504.4592 21:22:35.02M 2015-10-06T20:20:28.816Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4611 21:22:35.22M 2015-10-06T20:20:29.036Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4626 21:22:35.42M 2015-10-06T20:20:29.226Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4647 21:22:35.64M 2015-10-06T20:20:29.426Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4646 21:22:35.82M 2015-10-06T20:20:29.631Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4640 21:22:36.04M 2015-10-06T20:20:29.836Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.793 1504.4635 21:22:36.24M 2015-10-06T20:20:30.036Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.792 1504.4625 21:22:36.44M 2015-10-06T20:20:30.236Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4629 21:22:36.63M 2015-10-06T20:20:30.441Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4626 21:22:36.83M 2015-10-06T20:20:30.646Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.970 34.790 1504.4690 21:22:37.05M 2015-10-06T20:20:30.846Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.970 34.790 1504.4689 21:22:37.25M 2015-10-06T20:20:31.051Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.969 34.789 1504.4684 21:22:37.45M 2015-10-06T20:20:31.256Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.969 34.788 1504.4680 21:22:37.65M 2015-10-06T20:20:31.456Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.970 34.789 1504.4698 21:22:37.85M 2015-10-06T20:20:31.661Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.970 34.789 1504.4705 21:22:38.07M 2015-10-06T20:20:31.861Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.968 34.787 1504.4680 21:22:38.27M 2015-10-06T20:20:32.066Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.787 1504.4667 21:22:38.47M 2015-10-06T20:20:32.266Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.966 34.786 1504.4657 21:22:38.67M 2015-10-06T20:20:32.471Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.966 34.786 1504.4646 21:22:38.86M 2015-10-06T20:20:32.676Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.966 34.786 1504.4640 21:22:39.08M 2015-10-06T20:20:32.876Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.964 34.784 1504.4606 21:22:39.28M 2015-10-06T20:20:33.081Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.963 34.784 1504.4594 21:22:39.48M 2015-10-06T20:20:33.286Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.963 34.785 1504.4590 21:22:39.68M 2015-10-06T20:20:33.506Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.964 34.785 1504.4587 21:22:39.88M 2015-10-06T20:20:33.691Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.960 34.782 1504.4550 21:22:40.11M 2015-10-06T20:20:33.891Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.961 34.782 1504.4556 21:22:40.30M 2015-10-06T20:20:34.096Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.957 34.778 1504.4519 21:22:40.49M 2015-10-06T20:20:34.301Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.957 34.779 1504.4519 21:22:40.69M 2015-10-06T20:20:34.501Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.957 34.779 1504.4519 21:22:40.89M 2015-10-06T20:20:34.706Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.957 34.779 1504.4526 21:22:41.11M 2015-10-06T20:20:34.911Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.958 34.780 1504.4534 21:22:41.31M 2015-10-06T20:20:35.111Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.959 34.781 1504.4543 21:22:41.51M 2015-10-06T20:20:35.347Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.960 34.781 1504.4551 21:22:41.71M 2015-10-06T20:20:35.516Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.960 34.782 1504.4557 21:22:41.91M 2015-10-06T20:20:35.721Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4575 21:22:42.13M 2015-10-06T20:20:35.921Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4596 21:22:42.33M 2015-10-06T20:20:36.126Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4648 21:22:42.52M 2015-10-06T20:20:36.331Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.958 34.780 1504.4537 21:22:42.72M 2015-10-06T20:20:36.547Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.958 34.780 1504.4531 21:22:42.92M 2015-10-06T20:20:36.736Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.958 34.780 1504.4528 21:22:43.14M 2015-10-06T20:20:36.941Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.958 34.780 1504.4521 21:22:43.34M 2015-10-06T20:20:37.141Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.954 34.776 1504.4479 21:22:43.54M 2015-10-06T20:20:37.346Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.955 34.777 1504.4491 21:22:43.74M 2015-10-06T20:20:37.546Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.955 34.777 1504.4502 21:22:43.94M 2015-10-06T20:20:37.751Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.956 34.778 1504.4524 21:22:44.16M 2015-10-06T20:20:37.987Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.958 34.779 1504.4540 21:22:44.36M 2015-10-06T20:20:38.156Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.958 34.779 1504.4545 21:22:44.57M 2015-10-06T20:20:38.361Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.958 34.779 1504.4551 21:22:44.75M 2015-10-06T20:20:38.561Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.958 34.779 1504.4553 21:22:44.95M 2015-10-06T20:20:38.787Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.959 34.780 1504.4554 21:22:45.17M 2015-10-06T20:20:38.966Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.960 34.782 1504.4563 21:22:45.37M 2015-10-06T20:20:39.171Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.961 34.783 1504.4565 21:22:45.57M 2015-10-06T20:20:39.376Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.784 1504.4578 21:22:45.77M 2015-10-06T20:20:39.576Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4586 21:22:45.97M 2015-10-06T20:20:39.781Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4596 21:22:46.19M 2015-10-06T20:20:39.986Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.787 1504.4634 21:22:46.39M 2015-10-06T20:20:40.186Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.794 1504.4718 21:22:46.59M 2015-10-06T20:20:40.391Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.795 1504.4719 21:22:46.78M 2015-10-06T20:20:40.591Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.794 1504.4746 21:22:47.00M 2015-10-06T20:20:40.827Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4757 21:22:47.20M 2015-10-06T20:20:41.001Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4707 21:22:47.40M 2015-10-06T20:20:41.201Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.976 34.797 1504.4702 21:22:47.60M 2015-10-06T20:20:41.406Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.798 1504.4697 21:22:47.80M 2015-10-06T20:20:41.611Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4697 21:22:48.02M 2015-10-06T20:20:41.811Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4609 21:22:48.22M 2015-10-06T20:20:42.011Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4603 21:22:48.41M 2015-10-06T20:20:42.216Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4600 21:22:48.61M 2015-10-06T20:20:42.436Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.968 34.791 1504.4581 21:22:48.81M 2015-10-06T20:20:42.626Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.967 34.790 1504.4583 21:22:49.05M 2015-10-06T20:20:42.826Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.962 34.785 1504.4528 21:22:49.23M 2015-10-06T20:20:43.031Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4570 21:22:49.43M 2015-10-06T20:20:43.232Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4574 21:22:49.63M 2015-10-06T20:20:43.436Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.787 1504.4583 21:22:49.83M 2015-10-06T20:20:43.636Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4580 21:22:50.05M 2015-10-06T20:20:43.841Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.788 1504.4591 21:22:50.24M 2015-10-06T20:20:44.067Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4598 21:22:50.44M 2015-10-06T20:20:44.246Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.980 34.801 1504.4735 21:22:50.64M 2015-10-06T20:20:44.467Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.803 1504.4760 21:22:50.84M 2015-10-06T20:20:44.656Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.983 34.805 1504.4780 21:22:51.06M 2015-10-06T20:20:44.856Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.985 34.806 1504.4805 21:22:51.26M 2015-10-06T20:20:45.061Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.986 34.807 1504.4822 21:22:51.46M 2015-10-06T20:20:45.261Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.987 34.808 1504.4824 21:22:51.66M 2015-10-06T20:20:45.466Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.988 34.808 1504.4832 21:22:51.86M 2015-10-06T20:20:45.667Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.989 34.809 1504.4843 21:22:52.08M 2015-10-06T20:20:45.871Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.989 34.809 1504.4847 21:22:52.27M 2015-10-06T20:20:46.076Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.988 34.809 1504.4843 21:22:52.47M 2015-10-06T20:20:46.276Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.988 34.808 1504.4833 21:22:52.67M 2015-10-06T20:20:46.481Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.987 34.808 1504.4821 21:22:52.87M 2015-10-06T20:20:46.681Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.986 34.807 1504.4807 21:22:53.09M 2015-10-06T20:20:46.901Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.985 34.806 1504.4795 21:22:53.29M 2015-10-06T20:20:47.091Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.984 34.805 1504.4784 21:22:53.50M 2015-10-06T20:20:47.291Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.980 34.801 1504.4758 21:22:53.69M 2015-10-06T20:20:47.496Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4753 21:22:53.89M 2015-10-06T20:20:47.697Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.978 34.799 1504.4756 21:22:54.11M 2015-10-06T20:20:47.901Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.978 34.798 1504.4760 21:22:54.31M 2015-10-06T20:20:48.107Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4763 21:22:54.50M 2015-10-06T20:20:48.307Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4766 21:22:54.70M 2015-10-06T20:20:48.512Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.798 1504.4763 21:22:54.90M 2015-10-06T20:20:48.712Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.978 34.799 1504.4758 21:22:55.12M 2015-10-06T20:20:48.917Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.978 34.798 1504.4750 21:22:55.32M 2015-10-06T20:20:49.122Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.977 34.796 1504.4797 21:22:55.52M 2015-10-06T20:20:49.321Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.795 1504.4788 21:22:55.72M 2015-10-06T20:20:49.526Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.976 34.794 1504.4781 21:22:55.92M 2015-10-06T20:20:49.726Z|I-OCEAN7-304-XXXX| 25.52 14.258 41.975 34.793 1504.4775 21:22:56.14M 2015-10-06T20:20:49.947Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.974 34.793 1504.4763 21:22:56.33M 2015-10-06T20:20:50.137Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.974 34.793 1504.4766 21:22:56.53M 2015-10-06T20:20:50.337Z|I-OCEAN7-304-XXXX| 25.48 14.259 41.974 34.792 1504.4771 21:22:56.73M 2015-10-06T20:20:50.542Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.974 34.792 1504.4773 21:22:56.93M 2015-10-06T20:20:50.742Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.975 34.793 1504.4761 21:22:57.15M 2015-10-06T20:20:50.952Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.974 34.793 1504.4749 21:22:57.35M 2015-10-06T20:20:51.147Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4735 21:22:57.55M 2015-10-06T20:20:51.385Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.794 1504.4727 21:22:57.75M 2015-10-06T20:20:51.557Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.794 1504.4719 21:22:57.96M 2015-10-06T20:20:51.762Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4712 21:22:58.17M 2015-10-06T20:20:51.962Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.795 1504.4705 21:22:58.37M 2015-10-06T20:20:52.167Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4695 21:22:58.56M 2015-10-06T20:20:52.367Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4631 21:22:58.76M 2015-10-06T20:20:52.572Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.791 1504.4613 21:22:58.96M 2015-10-06T20:20:52.777Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.793 1504.4623 21:22:59.18M 2015-10-06T20:20:52.977Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.793 1504.4613 21:22:59.38M 2015-10-06T20:20:53.187Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.970 34.793 1504.4611 21:22:59.58M 2015-10-06T20:20:53.382Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.971 34.794 1504.4608 21:22:59.78M 2015-10-06T20:20:53.587Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.970 34.794 1504.4598 21:23:00.00M 2015-10-06T20:20:53.787Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.793 1504.4604 21:23:00.19M 2015-10-06T20:20:53.992Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.970 34.793 1504.4598 21:23:00.39M 2015-10-06T20:20:54.192Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4600 21:23:00.59M 2015-10-06T20:20:54.397Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.970 34.793 1504.4602 21:23:00.79M 2015-10-06T20:20:54.602Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4592 21:23:01.01M 2015-10-06T20:20:54.807Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.793 1504.4591 21:23:01.21M 2015-10-06T20:20:55.007Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.792 1504.4597 21:23:01.41M 2015-10-06T20:20:55.212Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.792 1504.4596 21:23:01.61M 2015-10-06T20:20:55.412Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.791 1504.4594 21:23:01.81M 2015-10-06T20:20:55.617Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4591 21:23:02.02M 2015-10-06T20:20:55.837Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4584 21:23:02.22M 2015-10-06T20:20:56.022Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4586 21:23:02.44M 2015-10-06T20:20:56.227Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4586 21:23:02.62M 2015-10-06T20:20:56.427Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.787 1504.4579 21:23:02.82M 2015-10-06T20:20:56.632Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.964 34.787 1504.4576 21:23:03.04M 2015-10-06T20:20:56.832Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.787 1504.4574 21:23:03.24M 2015-10-06T20:20:57.037Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4590 21:23:03.44M 2015-10-06T20:20:57.242Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4594 21:23:03.64M 2015-10-06T20:20:57.442Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4602 21:23:03.84M 2015-10-06T20:20:57.647Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4603 21:23:04.06M 2015-10-06T20:20:57.852Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.965 34.787 1504.4611 21:23:04.25M 2015-10-06T20:20:58.052Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.966 34.788 1504.4620 21:23:04.45M 2015-10-06T20:20:58.257Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.788 1504.4626 21:23:04.65M 2015-10-06T20:20:58.457Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4644 21:23:04.85M 2015-10-06T20:20:58.662Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4652 21:23:05.07M 2015-10-06T20:20:58.867Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.969 34.790 1504.4662 21:23:05.27M 2015-10-06T20:20:59.067Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4666 21:23:05.47M 2015-10-06T20:20:59.272Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.792 1504.4684 21:23:05.67M 2015-10-06T20:20:59.472Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.793 1504.4694 21:23:05.87M 2015-10-06T20:20:59.677Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4702 21:23:06.09M 2015-10-06T20:20:59.882Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4694 21:23:06.29M