2015-10-06T20:19:00.092Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4650 21:21:06.49M 2015-10-06T20:19:00.297Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4647 21:21:06.69M 2015-10-06T20:19:00.497Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4647 21:21:06.89M 2015-10-06T20:19:00.702Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.968 34.789 1504.4648 21:21:07.10M 2015-10-06T20:19:00.909Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4645 21:21:07.30M 2015-10-06T20:19:01.112Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.787 1504.4635 21:21:07.50M 2015-10-06T20:19:01.312Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.965 34.786 1504.4623 21:21:07.70M 2015-10-06T20:19:01.547Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.966 34.787 1504.4626 21:21:07.90M 2015-10-06T20:19:01.717Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.961 34.782 1504.4576 21:21:08.12M 2015-10-06T20:19:01.917Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.961 34.782 1504.4575 21:21:08.32M 2015-10-06T20:19:02.122Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.961 34.782 1504.4573 21:21:08.52M 2015-10-06T20:19:02.327Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.961 34.782 1504.4551 21:21:08.72M 2015-10-06T20:19:02.527Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.961 34.783 1504.4550 21:21:08.92M 2015-10-06T20:19:02.732Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.961 34.783 1504.4545 21:21:09.13M 2015-10-06T20:19:02.937Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.961 34.783 1504.4545 21:21:09.33M 2015-10-06T20:19:03.137Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.961 34.784 1504.4550 21:21:09.53M 2015-10-06T20:19:03.342Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4565 21:21:09.73M 2015-10-06T20:19:03.547Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.963 34.785 1504.4562 21:21:09.93M 2015-10-06T20:19:03.747Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.964 34.787 1504.4562 21:21:10.15M 2015-10-06T20:19:03.952Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.965 34.788 1504.4563 21:21:10.35M 2015-10-06T20:19:04.172Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.790 1504.4584 21:21:10.55M 2015-10-06T20:19:04.357Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4604 21:21:10.76M 2015-10-06T20:19:04.562Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.793 1504.4617 21:21:10.95M 2015-10-06T20:19:04.787Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.794 1504.4626 21:21:11.16M 2015-10-06T20:19:04.967Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4633 21:21:11.36M 2015-10-06T20:19:05.172Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4639 21:21:11.56M 2015-10-06T20:19:05.387Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.795 1504.4646 21:21:11.76M 2015-10-06T20:19:05.577Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.795 1504.4642 21:21:11.96M 2015-10-06T20:19:05.777Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4633 21:21:12.18M 2015-10-06T20:19:05.982Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.971 34.794 1504.4626 21:21:12.38M 2015-10-06T20:19:06.182Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4629 21:21:12.58M 2015-10-06T20:19:06.387Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4628 21:21:12.78M 2015-10-06T20:19:06.587Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4626 21:21:12.97M 2015-10-06T20:19:06.792Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4628 21:21:13.19M 2015-10-06T20:19:06.997Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.793 1504.4620 21:21:13.39M 2015-10-06T20:19:07.202Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4618 21:21:13.59M 2015-10-06T20:19:07.402Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.790 1504.4617 21:21:13.79M 2015-10-06T20:19:07.602Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4620 21:21:14.01M 2015-10-06T20:19:07.807Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.789 1504.4622 21:21:14.21M 2015-10-06T20:19:08.012Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4619 21:21:14.41M 2015-10-06T20:19:08.227Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4617 21:21:14.61M 2015-10-06T20:19:08.417Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4619 21:21:14.81M 2015-10-06T20:19:08.637Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4622 21:21:15.03M 2015-10-06T20:19:08.822Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.789 1504.4619 21:21:15.24M 2015-10-06T20:19:09.027Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4624 21:21:15.42M 2015-10-06T20:19:09.227Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4622 21:21:15.62M 2015-10-06T20:19:09.432Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4614 21:21:15.82M 2015-10-06T20:19:09.637Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4614 21:21:16.04M 2015-10-06T20:19:09.837Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4617 21:21:16.24M 2015-10-06T20:19:10.042Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.790 1504.4633 21:21:16.44M 2015-10-06T20:19:10.247Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4633 21:21:16.64M 2015-10-06T20:19:10.447Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.791 1504.4628 21:21:16.84M 2015-10-06T20:19:10.652Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.792 1504.4622 21:21:17.05M 2015-10-06T20:19:10.852Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4626 21:21:17.25M 2015-10-06T20:19:11.057Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4630 21:21:17.45M 2015-10-06T20:19:11.262Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4633 21:21:17.65M 2015-10-06T20:19:11.462Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4636 21:21:17.85M 2015-10-06T20:19:11.667Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4636 21:21:18.07M 2015-10-06T20:19:11.872Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4641 21:21:18.27M 2015-10-06T20:19:12.072Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4634 21:21:18.47M 2015-10-06T20:19:12.277Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4637 21:21:18.67M 2015-10-06T20:19:12.477Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4631 21:21:18.87M 2015-10-06T20:19:12.683Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.792 1504.4625 21:21:19.09M 2015-10-06T20:19:12.883Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4624 21:21:19.28M 2015-10-06T20:19:13.110Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4618 21:21:19.48M 2015-10-06T20:19:13.292Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4613 21:21:19.70M 2015-10-06T20:19:13.492Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4592 21:21:19.88M 2015-10-06T20:19:13.697Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.791 1504.4581 21:21:20.10M 2015-10-06T20:19:13.897Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.967 34.791 1504.4563 21:21:20.30M 2015-10-06T20:19:14.102Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.967 34.790 1504.4557 21:21:20.50M 2015-10-06T20:19:14.307Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.966 34.790 1504.4547 21:21:20.70M 2015-10-06T20:19:14.509Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.789 1504.4543 21:21:20.90M 2015-10-06T20:19:14.712Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.965 34.789 1504.4537 21:21:21.12M 2015-10-06T20:19:14.913Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.964 34.789 1504.4529 21:21:21.31M 2015-10-06T20:19:15.117Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.964 34.788 1504.4530 21:21:21.51M 2015-10-06T20:19:15.322Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.964 34.789 1504.4530 21:21:21.71M 2015-10-06T20:19:15.527Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.965 34.789 1504.4539 21:21:21.91M 2015-10-06T20:19:15.727Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.966 34.790 1504.4570 21:21:22.13M 2015-10-06T20:19:15.927Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4581 21:21:22.33M 2015-10-06T20:19:16.133Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4591 21:21:22.53M 2015-10-06T20:19:16.333Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4602 21:21:22.73M 2015-10-06T20:19:16.538Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4620 21:21:22.93M 2015-10-06T20:19:16.742Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.791 1504.4645 21:21:23.14M 2015-10-06T20:19:16.942Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4656 21:21:23.34M 2015-10-06T20:19:17.147Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4669 21:21:23.54M 2015-10-06T20:19:17.353Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4675 21:21:23.74M 2015-10-06T20:19:17.573Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4685 21:21:23.94M 2015-10-06T20:19:17.758Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.794 1504.4689 21:21:24.18M 2015-10-06T20:19:17.958Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.794 1504.4702 21:21:24.36M 2015-10-06T20:19:18.163Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.794 1504.4711 21:21:24.56M 2015-10-06T20:19:18.368Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.974 34.794 1504.4709 21:21:24.76M 2015-10-06T20:19:18.568Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.973 34.793 1504.4708 21:21:24.96M 2015-10-06T20:19:18.773Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.793 1504.4690 21:21:25.17M 2015-10-06T20:19:18.978Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.793 1504.4683 21:21:25.37M 2015-10-06T20:19:19.178Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.787 1504.4608 21:21:25.57M 2015-10-06T20:19:19.383Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.789 1504.4624 21:21:25.77M 2015-10-06T20:19:19.583Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4626 21:21:25.97M 2015-10-06T20:19:19.788Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.791 1504.4637 21:21:26.19M 2015-10-06T20:19:19.988Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4640 21:21:26.39M 2015-10-06T20:19:20.193Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4661 21:21:26.58M 2015-10-06T20:19:20.393Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4680 21:21:26.79M 2015-10-06T20:19:20.603Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4678 21:21:27.00M 2015-10-06T20:19:20.803Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.795 1504.4668 21:21:27.21M 2015-10-06T20:19:21.008Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4664 21:21:27.40M 2015-10-06T20:19:21.208Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4673 21:21:27.60M 2015-10-06T20:19:21.413Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4673 21:21:27.80M 2015-10-06T20:19:21.613Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.797 1504.4666 21:21:28.02M 2015-10-06T20:19:21.818Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.974 34.797 1504.4662 21:21:28.22M 2015-10-06T20:19:22.038Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.975 34.798 1504.4675 21:21:28.42M 2015-10-06T20:19:22.223Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.976 34.798 1504.4684 21:21:28.63M 2015-10-06T20:19:22.428Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.796 1504.4647 21:21:28.82M 2015-10-06T20:19:22.633Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4640 21:21:29.03M 2015-10-06T20:19:22.833Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.795 1504.4635 21:21:29.24M 2015-10-06T20:19:23.038Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4639 21:21:29.43M 2015-10-06T20:19:23.243Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4642 21:21:29.63M 2015-10-06T20:19:23.443Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4695 21:21:29.83M 2015-10-06T20:19:23.643Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4701 21:21:30.05M 2015-10-06T20:19:23.848Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.797 1504.4695 21:21:30.25M 2015-10-06T20:19:24.053Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.796 1504.4688 21:21:30.45M 2015-10-06T20:19:24.253Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4686 21:21:30.65M 2015-10-06T20:19:24.458Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4688 21:21:30.85M 2015-10-06T20:19:24.663Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4683 21:21:31.06M 2015-10-06T20:19:24.863Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4673 21:21:31.26M 2015-10-06T20:19:25.063Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4666 21:21:31.46M 2015-10-06T20:19:25.268Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.789 1504.4667 21:21:31.66M 2015-10-06T20:19:25.507Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.968 34.788 1504.4657 21:21:31.86M 2015-10-06T20:19:25.678Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.968 34.788 1504.4655 21:21:32.08M 2015-10-06T20:19:25.878Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.788 1504.4645 21:21:32.28M 2015-10-06T20:19:26.083Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.969 34.789 1504.4664 21:21:32.48M 2015-10-06T20:19:26.288Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.787 1504.4648 21:21:32.68M 2015-10-06T20:19:26.503Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.969 34.789 1504.4677 21:21:32.88M 2015-10-06T20:19:26.688Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.970 34.790 1504.4691 21:21:33.11M 2015-10-06T20:19:26.893Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4702 21:21:33.29M 2015-10-06T20:19:27.098Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.971 34.791 1504.4688 21:21:33.49M 2015-10-06T20:19:27.298Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.970 34.791 1504.4669 21:21:33.69M 2015-10-06T20:19:27.503Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4664 21:21:33.89M 2015-10-06T20:19:27.710Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4659 21:21:34.11M 2015-10-06T20:19:27.908Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4623 21:21:34.31M 2015-10-06T20:19:28.111Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4620 21:21:34.51M 2015-10-06T20:19:28.313Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4604 21:21:34.71M 2015-10-06T20:19:28.518Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4591 21:21:34.90M 2015-10-06T20:19:28.723Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4583 21:21:35.12M 2015-10-06T20:19:28.947Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.965 34.788 1504.4575 21:21:35.32M 2015-10-06T20:19:29.128Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4596 21:21:35.52M 2015-10-06T20:19:29.328Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.790 1504.4613 21:21:35.72M 2015-10-06T20:19:29.533Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4612 21:21:35.92M 2015-10-06T20:19:29.738Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4617 21:21:36.14M 2015-10-06T20:19:29.933Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4613 21:21:36.34M 2015-10-06T20:19:30.138Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4609 21:21:36.53M 2015-10-06T20:19:30.343Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.791 1504.4600 21:21:36.73M 2015-10-06T20:19:30.548Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.791 1504.4604 21:21:36.93M 2015-10-06T20:19:30.787Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.967 34.789 1504.4589 21:21:37.16M 2015-10-06T20:19:30.968Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.788 1504.4581 21:21:37.35M 2015-10-06T20:19:31.158Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.963 34.786 1504.4550 21:21:37.57M 2015-10-06T20:19:31.363Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.963 34.786 1504.4551 21:21:37.75M 2015-10-06T20:19:31.563Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4563 21:21:37.95M 2015-10-06T20:19:31.768Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4568 21:21:38.17M 2015-10-06T20:19:31.968Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4575 21:21:38.37M 2015-10-06T20:19:32.173Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4575 21:21:38.57M 2015-10-06T20:19:32.373Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.787 1504.4569 21:21:38.77M 2015-10-06T20:19:32.578Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.787 1504.4567 21:21:38.97M 2015-10-06T20:19:32.783Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4611 21:21:39.18M 2015-10-06T20:19:32.983Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.792 1504.4619 21:21:39.38M 2015-10-06T20:19:33.188Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.792 1504.4609 21:21:39.58M 2015-10-06T20:19:33.391Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.792 1504.4620 21:21:39.78M 2015-10-06T20:19:33.593Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4633 21:21:40.00M 2015-10-06T20:19:33.794Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4648 21:21:40.20M 2015-10-06T20:19:33.998Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4663 21:21:40.40M 2015-10-06T20:19:34.198Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4678 21:21:40.60M 2015-10-06T20:19:34.403Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4684 21:21:40.79M 2015-10-06T20:19:34.608Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4683 21:21:41.01M 2015-10-06T20:19:34.813Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4678 21:21:41.21M 2015-10-06T20:19:35.013Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.974 34.796 1504.4675 21:21:41.41M 2015-10-06T20:19:35.218Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4679 21:21:41.61M 2015-10-06T20:19:35.438Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.974 34.796 1504.4681 21:21:41.81M 2015-10-06T20:19:35.623Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4677 21:21:42.05M 2015-10-06T20:19:35.828Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4675 21:21:42.23M 2015-10-06T20:19:36.031Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4675 21:21:42.43M 2015-10-06T20:19:36.267Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4683 21:21:42.62M 2015-10-06T20:19:36.439Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4679 21:21:42.82M 2015-10-06T20:19:36.639Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.965 34.787 1504.4579 21:21:43.05M 2015-10-06T20:19:36.843Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.964 34.787 1504.4572 21:21:43.24M 2015-10-06T20:19:37.043Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4563 21:21:43.44M 2015-10-06T20:19:37.248Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.962 34.785 1504.4551 21:21:43.64M 2015-10-06T20:19:37.449Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.787 1504.4552 21:21:43.84M 2015-10-06T20:19:37.654Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.964 34.788 1504.4567 21:21:44.06M 2015-10-06T20:19:37.859Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4579 21:21:44.26M 2015-10-06T20:19:38.067Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4594 21:21:44.46M 2015-10-06T20:19:38.264Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4606 21:21:44.65M 2015-10-06T20:19:38.469Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4606 21:21:44.85M 2015-10-06T20:19:38.671Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.793 1504.4611 21:21:45.07M 2015-10-06T20:19:38.870Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4614 21:21:45.27M 2015-10-06T20:19:39.073Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.971 34.794 1504.4612 21:21:45.47M 2015-10-06T20:19:39.278Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4619 21:21:45.67M 2015-10-06T20:19:39.507Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4620 21:21:45.87M 2015-10-06T20:19:39.684Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4633 21:21:46.09M 2015-10-06T20:19:39.904Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.973 34.796 1504.4644 21:21:46.29M 2015-10-06T20:19:40.088Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4652 21:21:46.50M 2015-10-06T20:19:40.294Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4661 21:21:46.69M 2015-10-06T20:19:40.494Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4673 21:21:46.88M 2015-10-06T20:19:40.698Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4686 21:21:47.10M 2015-10-06T20:19:40.904Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4653 21:21:47.30M 2015-10-06T20:19:41.147Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4640 21:21:47.50M 2015-10-06T20:19:41.311Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.794 1504.4628 21:21:47.70M 2015-10-06T20:19:41.510Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4608 21:21:47.90M 2015-10-06T20:19:41.714Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.791 1504.4584 21:21:48.12M 2015-10-06T20:19:41.919Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4590 21:21:48.32M 2015-10-06T20:19:42.147Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.788 1504.4573 21:21:48.52M 2015-10-06T20:19:42.324Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.964 34.787 1504.4565 21:21:48.72M 2015-10-06T20:19:42.529Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.786 1504.4559 21:21:48.92M 2015-10-06T20:19:42.729Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4569 21:21:49.14M 2015-10-06T20:19:42.934Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4575 21:21:49.33M 2015-10-06T20:19:43.134Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4581 21:21:49.53M 2015-10-06T20:19:43.334Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4589 21:21:49.73M 2015-10-06T20:19:43.539Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4589 21:21:49.93M 2015-10-06T20:19:43.744Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4592 21:21:50.15M 2015-10-06T20:19:43.944Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.964 34.785 1504.4594 21:21:50.35M 2015-10-06T20:19:44.154Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.964 34.785 1504.4591 21:21:50.54M 2015-10-06T20:19:44.369Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.785 1504.4579 21:21:50.75M 2015-10-06T20:19:44.559Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4584 21:21:50.96M 2015-10-06T20:19:44.759Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4600 21:21:51.16M 2015-10-06T20:19:44.964Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.787 1504.4609 21:21:51.36M 2015-10-06T20:19:45.164Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.788 1504.4614 21:21:51.56M 2015-10-06T20:19:45.369Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.788 1504.4623 21:21:51.76M 2015-10-06T20:19:45.574Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4631 21:21:51.96M 2015-10-06T20:19:45.774Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.788 1504.4630 21:21:52.18M 2015-10-06T20:19:45.979Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.788 1504.4628 21:21:52.38M 2015-10-06T20:19:46.179Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4625 21:21:52.58M 2015-10-06T20:19:46.384Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.788 1504.4626 21:21:52.77M 2015-10-06T20:19:46.584Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.788 1504.4625 21:21:53.98M 2015-10-06T20:19:46.791Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4623 21:21:53.19M 2015-10-06T20:19:46.989Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4617 21:21:53.39M 2015-10-06T20:19:47.194Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4618 21:21:53.59M 2015-10-06T20:19:47.399Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4618 21:21:53.79M 2015-10-06T20:19:47.599Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4612 21:21:54.01M 2015-10-06T20:19:47.827Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4607 21:21:54.21M 2015-10-06T20:19:48.009Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4604 21:21:54.41M 2015-10-06T20:19:48.227Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.966 34.789 1504.4596 21:21:54.61M 2015-10-06T20:19:48.414Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4628 21:21:54.81M 2015-10-06T20:19:48.619Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4620 21:21:55.02M 2015-10-06T20:19:48.839Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.965 34.786 1504.4624 21:21:55.23M 2015-10-06T20:19:49.024Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.965 34.786 1504.4635 21:21:55.44M 2015-10-06T20:19:49.231Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.785 1504.4619 21:21:55.62M 2015-10-06T20:19:49.430Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.966 34.787 1504.4644 21:21:55.82M 2015-10-06T20:19:49.629Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.964 34.784 1504.4618 21:21:56.04M 2015-10-06T20:19:49.839Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.963 34.783 1504.4614 21:21:56.24M 2015-10-06T20:19:50.039Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.962 34.782 1504.4600 21:21:56.44M 2015-10-06T20:19:50.244Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.971 34.791 1504.4701 21:21:56.64M 2015-10-06T20:19:50.444Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.967 34.788 1504.4658 21:21:56.84M 2015-10-06T20:19:50.644Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.787 1504.4637 21:21:57.05M 2015-10-06T20:19:50.849Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.965 34.786 1504.4615 21:21:57.25M 2015-10-06T20:19:51.054Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.963 34.785 1504.4592 21:21:57.45M 2015-10-06T20:19:51.259Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.784 1504.4561 21:21:57.65M 2015-10-06T20:19:51.467Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.782 1504.4531 21:21:57.85M 2015-10-06T20:19:51.667Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.961 34.784 1504.4532 21:21:58.07M 2015-10-06T20:19:51.871Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.961 34.784 1504.4534 21:21:58.27M 2015-10-06T20:19:52.070Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4601 21:21:58.47M 2015-10-06T20:19:52.269Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4597 21:21:58.67M 2015-10-06T20:19:52.474Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4580 21:21:58.86M 2015-10-06T20:19:52.679Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.965 34.788 1504.4567 21:21:59.08M 2015-10-06T20:19:52.879Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4637 21:21:59.28M 2015-10-06T20:19:53.084Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.794 1504.4626 21:21:59.48M 2015-10-06T20:19:53.304Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.794 1504.4622 21:21:59.68M 2015-10-06T20:19:53.489Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.970 34.793 1504.4611 21:21:59.90M 2015-10-06T20:19:53.694Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.969 34.792 1504.4595 21:22:00.10M 2015-10-06T20:19:53.894Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.967 34.790 1504.4575 21:22:00.30M 2015-10-06T20:19:54.099Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.965 34.789 1504.4564 21:22:00.49M 2015-10-06T20:19:54.304Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4570 21:22:00.69M 2015-10-06T20:19:54.504Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.789 1504.4567 21:22:00.89M 2015-10-06T20:19:54.709Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.965 34.788 1504.4567 21:22:01.11M 2015-10-06T20:19:54.914Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.791 1504.4615 21:22:01.31M 2015-10-06T20:19:55.114Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.791 1504.4611 21:22:01.51M 2015-10-06T20:19:55.347Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.969 34.791 1504.4614 21:22:01.71M 2015-10-06T20:19:55.519Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.792 1504.4623 21:22:01.91M 2015-10-06T20:19:55.724Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.968 34.790 1504.4597 21:22:02.13M 2015-10-06T20:19:55.947Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.789 1504.4595 21:22:02.33M 2015-10-06T20:19:56.129Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.789 1504.4591 21:22:02.52M 2015-10-06T20:19:56.329Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.789 1504.4590 21:22:02.73M 2015-10-06T20:19:56.534Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4596 21:22:02.92M 2015-10-06T20:19:56.746Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4604 21:22:03.14M 2015-10-06T20:19:56.947Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4601 21:22:03.34M 2015-10-06T20:19:57.144Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.786 1504.4575 21:22:03.54M 2015-10-06T20:19:57.344Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4572 21:22:03.74M 2015-10-06T20:19:57.549Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.785 1504.4578 21:22:03.94M 2015-10-06T20:19:57.769Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4580 21:22:04.16M 2015-10-06T20:19:57.954Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4584 21:22:04.37M 2015-10-06T20:19:58.159Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.785 1504.4584 21:22:04.55M 2015-10-06T20:19:58.364Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.963 34.785 1504.4590 21:22:04.75M 2015-10-06T20:19:58.569Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4717 21:22:04.95M 2015-10-06T20:19:58.769Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4685 21:22:05.17M 2015-10-06T20:19:58.969Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4670 21:22:05.37M 2015-10-06T20:19:59.174Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.789 1504.4657 21:22:05.57M 2015-10-06T20:19:59.379Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.787 1504.4637 21:22:05.77M 2015-10-06T20:19:59.579Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.965 34.786 1504.4618 21:22:05.97M 2015-10-06T20:19:59.784Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4603 21:22:06.19M 2015-10-06T20:19:59.984Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4589 21:22:06.39M