2015-10-06T20:18:00.199Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4564 21:20:06.59M 2015-10-06T20:18:00.404Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4568 21:20:06.79M 2015-10-06T20:18:00.604Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.962 34.784 1504.4574 21:20:07.01M 2015-10-06T20:18:00.809Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.963 34.785 1504.4578 21:20:07.21M 2015-10-06T20:18:01.009Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.963 34.785 1504.4579 21:20:07.41M 2015-10-06T20:18:01.214Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.963 34.784 1504.4575 21:20:07.60M 2015-10-06T20:18:01.426Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4601 21:20:07.80M 2015-10-06T20:18:01.634Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4598 21:20:08.02M 2015-10-06T20:18:01.824Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4589 21:20:08.24M 2015-10-06T20:18:02.024Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4573 21:20:08.42M 2015-10-06T20:18:02.224Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4573 21:20:08.62M 2015-10-06T20:18:02.434Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4570 21:20:08.82M 2015-10-06T20:18:02.639Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.964 34.786 1504.4567 21:20:09.04M 2015-10-06T20:18:02.839Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4584 21:20:09.24M 2015-10-06T20:18:03.044Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.964 34.786 1504.4580 21:20:09.44M 2015-10-06T20:18:03.244Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4579 21:20:09.64M 2015-10-06T20:18:03.454Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.956 34.779 1504.4495 21:20:09.83M 2015-10-06T20:18:03.650Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.784 1504.4540 21:20:10.06M 2015-10-06T20:18:03.854Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.962 34.785 1504.4552 21:20:10.25M 2015-10-06T20:18:04.059Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.963 34.786 1504.4561 21:20:10.45M 2015-10-06T20:18:04.259Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.964 34.787 1504.4557 21:20:10.65M 2015-10-06T20:18:04.464Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4561 21:20:10.85M 2015-10-06T20:18:04.664Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4569 21:20:11.07M 2015-10-06T20:18:04.869Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4580 21:20:11.27M 2015-10-06T20:18:05.071Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4597 21:20:11.46M 2015-10-06T20:18:05.274Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4601 21:20:11.66M 2015-10-06T20:18:05.479Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.967 34.789 1504.4604 21:20:11.86M 2015-10-06T20:18:05.679Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4604 21:20:12.08M 2015-10-06T20:18:05.884Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.967 34.790 1504.4604 21:20:12.28M 2015-10-06T20:18:06.104Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4596 21:20:12.48M 2015-10-06T20:18:06.290Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.790 1504.4600 21:20:12.70M 2015-10-06T20:18:06.494Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4598 21:20:12.88M 2015-10-06T20:18:06.699Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.789 1504.4597 21:20:13.10M 2015-10-06T20:18:06.899Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4596 21:20:13.30M 2015-10-06T20:18:07.104Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.966 34.789 1504.4596 21:20:13.50M 2015-10-06T20:18:07.304Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4600 21:20:13.70M 2015-10-06T20:18:07.504Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.788 1504.4597 21:20:13.89M 2015-10-06T20:18:07.711Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4594 21:20:14.11M 2015-10-06T20:18:07.915Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.786 1504.4584 21:20:14.31M 2015-10-06T20:18:08.115Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4569 21:20:14.51M 2015-10-06T20:18:08.320Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4563 21:20:14.71M 2015-10-06T20:18:08.525Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4558 21:20:14.91M 2015-10-06T20:18:08.725Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.786 1504.4563 21:20:15.13M 2015-10-06T20:18:08.930Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4570 21:20:15.33M 2015-10-06T20:18:09.135Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.786 1504.4584 21:20:15.53M 2015-10-06T20:18:09.340Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.787 1504.4598 21:20:15.72M 2015-10-06T20:18:09.540Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.788 1504.4617 21:20:15.92M 2015-10-06T20:18:09.745Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4624 21:20:16.14M 2015-10-06T20:18:09.945Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.788 1504.4626 21:20:16.34M 2015-10-06T20:18:10.150Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4655 21:20:16.54M 2015-10-06T20:18:10.355Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4658 21:20:16.74M 2015-10-06T20:18:10.575Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.792 1504.4656 21:20:16.94M 2015-10-06T20:18:10.755Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4656 21:20:17.17M 2015-10-06T20:18:10.960Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.792 1504.4659 21:20:17.36M 2015-10-06T20:18:11.165Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4670 21:20:17.55M 2015-10-06T20:18:11.370Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4677 21:20:17.75M 2015-10-06T20:18:11.570Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.972 34.792 1504.4695 21:20:17.95M 2015-10-06T20:18:11.775Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.971 34.791 1504.4698 21:20:18.17M 2015-10-06T20:18:11.975Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.970 34.790 1504.4698 21:20:18.37M 2015-10-06T20:18:12.180Z|I-OCEAN7-304-XXXX| 25.52 14.257 41.969 34.789 1504.4680 21:20:18.57M 2015-10-06T20:18:12.380Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.788 1504.4650 21:20:18.77M 2015-10-06T20:18:12.585Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.788 1504.4636 21:20:18.97M 2015-10-06T20:18:12.790Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4624 21:20:19.19M 2015-10-06T20:18:12.991Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.966 34.788 1504.4628 21:20:19.39M 2015-10-06T20:18:13.195Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.966 34.787 1504.4620 21:20:19.58M 2015-10-06T20:18:13.395Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4603 21:20:19.78M 2015-10-06T20:18:13.600Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.964 34.786 1504.4592 21:20:20.00M 2015-10-06T20:18:13.800Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4580 21:20:20.20M 2015-10-06T20:18:14.005Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.786 1504.4568 21:20:20.40M 2015-10-06T20:18:14.210Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.786 1504.4559 21:20:20.60M 2015-10-06T20:18:14.415Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4557 21:20:20.80M 2015-10-06T20:18:14.615Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.962 34.785 1504.4545 21:20:21.02M 2015-10-06T20:18:14.815Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.785 1504.4553 21:20:21.22M 2015-10-06T20:18:15.040Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4562 21:20:21.41M 2015-10-06T20:18:15.225Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4578 21:20:21.63M 2015-10-06T20:18:15.430Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4580 21:20:21.81M 2015-10-06T20:18:15.631Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4574 21:20:22.03M 2015-10-06T20:18:15.867Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4572 21:20:22.23M 2015-10-06T20:18:16.035Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4570 21:20:22.43M 2015-10-06T20:18:16.235Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4576 21:20:22.63M 2015-10-06T20:18:16.440Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.787 1504.4581 21:20:22.83M 2015-10-06T20:18:16.645Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4589 21:20:23.05M 2015-10-06T20:18:16.845Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4592 21:20:23.25M 2015-10-06T20:18:17.067Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.787 1504.4603 21:20:23.44M 2015-10-06T20:18:17.255Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.787 1504.4604 21:20:23.64M 2015-10-06T20:18:17.455Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4600 21:20:23.85M 2015-10-06T20:18:17.660Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4600 21:20:24.06M 2015-10-06T20:18:17.865Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4596 21:20:24.26M 2015-10-06T20:18:18.067Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4594 21:20:24.46M 2015-10-06T20:18:18.271Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.789 1504.4594 21:20:24.66M 2015-10-06T20:18:18.470Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4600 21:20:24.86M 2015-10-06T20:18:18.675Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4600 21:20:25.08M 2015-10-06T20:18:18.880Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4604 21:20:25.27M 2015-10-06T20:18:19.080Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4600 21:20:25.47M 2015-10-06T20:18:19.285Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4585 21:20:25.67M 2015-10-06T20:18:19.505Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.786 1504.4580 21:20:25.87M 2015-10-06T20:18:19.695Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4572 21:20:26.11M 2015-10-06T20:18:19.895Z|I-OCEAN7-304-XXXX| 25.44 14.251 41.963 34.789 1504.4490 21:20:26.29M 2015-10-06T20:18:20.095Z|I-OCEAN7-304-XXXX| 25.44 14.251 41.962 34.788 1504.4475 21:20:26.49M 2015-10-06T20:18:20.300Z|I-OCEAN7-304-XXXX| 25.44 14.251 41.962 34.788 1504.4469 21:20:26.69M 2015-10-06T20:18:20.500Z|I-OCEAN7-304-XXXX| 25.44 14.251 41.962 34.788 1504.4465 21:20:26.89M 2015-10-06T20:18:20.705Z|I-OCEAN7-304-XXXX| 25.45 14.251 41.962 34.788 1504.4460 21:20:27.11M 2015-10-06T20:18:20.905Z|I-OCEAN7-304-XXXX| 25.45 14.251 41.961 34.787 1504.4454 21:20:27.31M 2015-10-06T20:18:21.110Z|I-OCEAN7-304-XXXX| 25.45 14.251 41.960 34.786 1504.4446 21:20:27.50M 2015-10-06T20:18:21.315Z|I-OCEAN7-304-XXXX| 25.45 14.251 41.960 34.786 1504.4440 21:20:27.70M 2015-10-06T20:18:21.515Z|I-OCEAN7-304-XXXX| 25.46 14.251 41.959 34.785 1504.4445 21:20:27.90M 2015-10-06T20:18:21.720Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.960 34.785 1504.4457 21:20:28.12M 2015-10-06T20:18:21.947Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.959 34.784 1504.4457 21:20:28.32M 2015-10-06T20:18:22.125Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.959 34.784 1504.4463 21:20:28.52M 2015-10-06T20:18:22.330Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.959 34.784 1504.4474 21:20:28.72M 2015-10-06T20:18:22.535Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.959 34.783 1504.4486 21:20:28.92M 2015-10-06T20:18:22.730Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.960 34.783 1504.4503 21:20:29.14M 2015-10-06T20:18:22.940Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.960 34.783 1504.4517 21:20:29.33M 2015-10-06T20:18:23.147Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4531 21:20:29.54M 2015-10-06T20:18:23.345Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.961 34.784 1504.4528 21:20:29.73M 2015-10-06T20:18:23.552Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.960 34.783 1504.4529 21:20:29.93M 2015-10-06T20:18:23.755Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.784 1504.4540 21:20:30.15M 2015-10-06T20:18:23.970Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.962 34.784 1504.4545 21:20:30.35M 2015-10-06T20:18:24.155Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.962 34.784 1504.4557 21:20:30.57M 2015-10-06T20:18:24.360Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.962 34.784 1504.4558 21:20:30.75M 2015-10-06T20:18:24.565Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4564 21:20:30.95M 2015-10-06T20:18:24.765Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4568 21:20:31.17M 2015-10-06T20:18:24.970Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4572 21:20:31.37M 2015-10-06T20:18:25.175Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4578 21:20:31.57M 2015-10-06T20:18:25.387Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.959 34.781 1504.4531 21:20:31.76M 2015-10-06T20:18:25.580Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.958 34.781 1504.4525 21:20:31.96M 2015-10-06T20:18:25.780Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.958 34.781 1504.4509 21:20:32.18M 2015-10-06T20:18:25.985Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.958 34.781 1504.4508 21:20:32.38M 2015-10-06T20:18:26.191Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.785 1504.4558 21:20:32.58M 2015-10-06T20:18:26.427Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4568 21:20:32.78M 2015-10-06T20:18:26.596Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4580 21:20:33.00M 2015-10-06T20:18:26.795Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4594 21:20:33.20M 2015-10-06T20:18:27.000Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4598 21:20:33.39M 2015-10-06T20:18:27.200Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.789 1504.4598 21:20:33.59M 2015-10-06T20:18:27.405Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4601 21:20:33.79M 2015-10-06T20:18:27.610Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.790 1504.4612 21:20:34.01M 2015-10-06T20:18:27.810Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.790 1504.4613 21:20:34.21M 2015-10-06T20:18:28.015Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4619 21:20:34.41M 2015-10-06T20:18:28.220Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.791 1504.4630 21:20:34.61M 2015-10-06T20:18:28.436Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4633 21:20:34.81M 2015-10-06T20:18:28.620Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4647 21:20:35.04M 2015-10-06T20:18:28.825Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4644 21:20:35.22M 2015-10-06T20:18:29.031Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4700 21:20:35.42M 2015-10-06T20:18:29.235Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.798 1504.4714 21:20:35.62M 2015-10-06T20:18:29.435Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4723 21:20:35.82M 2015-10-06T20:18:29.667Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4739 21:20:36.04M 2015-10-06T20:18:29.845Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.978 34.799 1504.4722 21:20:36.24M 2015-10-06T20:18:30.045Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.799 1504.4711 21:20:36.44M 2015-10-06T20:18:30.250Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4701 21:20:36.64M 2015-10-06T20:18:30.451Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4698 21:20:36.84M 2015-10-06T20:18:30.655Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.796 1504.4683 21:20:37.06M 2015-10-06T20:18:30.856Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4675 21:20:37.26M 2015-10-06T20:18:31.061Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.793 1504.4661 21:20:37.46M 2015-10-06T20:18:31.261Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4644 21:20:37.66M 2015-10-06T20:18:31.466Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.793 1504.4639 21:20:37.85M 2015-10-06T20:18:31.671Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.792 1504.4631 21:20:38.07M 2015-10-06T20:18:31.876Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.792 1504.4629 21:20:38.27M 2015-10-06T20:18:32.076Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4629 21:20:38.47M 2015-10-06T20:18:32.281Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4633 21:20:38.67M 2015-10-06T20:18:32.481Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4639 21:20:38.87M 2015-10-06T20:18:32.681Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4630 21:20:39.09M 2015-10-06T20:18:32.906Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4630 21:20:39.28M 2015-10-06T20:18:33.107Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4618 21:20:39.50M 2015-10-06T20:18:33.296Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4640 21:20:39.68M 2015-10-06T20:18:33.496Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4637 21:20:39.88M 2015-10-06T20:18:33.701Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4637 21:20:40.10M 2015-10-06T20:18:33.901Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4633 21:20:40.30M 2015-10-06T20:18:34.106Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4623 21:20:40.50M 2015-10-06T20:18:34.306Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4623 21:20:40.70M 2015-10-06T20:18:34.511Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4623 21:20:40.90M 2015-10-06T20:18:34.716Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4634 21:20:41.12M 2015-10-06T20:18:34.921Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4641 21:20:41.32M 2015-10-06T20:18:35.121Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4641 21:20:41.52M 2015-10-06T20:18:35.326Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4634 21:20:41.71M 2015-10-06T20:18:35.526Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.786 1504.4634 21:20:41.91M 2015-10-06T20:18:35.731Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.961 34.782 1504.4581 21:20:42.13M 2015-10-06T20:18:35.931Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.961 34.782 1504.4580 21:20:42.33M 2015-10-06T20:18:36.136Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.961 34.782 1504.4590 21:20:42.53M 2015-10-06T20:18:36.336Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.958 34.779 1504.4554 21:20:42.73M 2015-10-06T20:18:36.541Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.958 34.779 1504.4561 21:20:42.93M 2015-10-06T20:18:36.746Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.958 34.779 1504.4559 21:20:43.14M 2015-10-06T20:18:36.951Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.959 34.780 1504.4565 21:20:43.34M 2015-10-06T20:18:37.151Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.959 34.780 1504.4568 21:20:43.54M 2015-10-06T20:18:37.371Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4624 21:20:43.74M 2015-10-06T20:18:37.556Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.966 34.786 1504.4635 21:20:43.96M 2015-10-06T20:18:37.761Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4635 21:20:44.16M 2015-10-06T20:18:37.961Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4633 21:20:44.36M 2015-10-06T20:18:38.166Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4628 21:20:44.56M 2015-10-06T20:18:38.371Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4639 21:20:44.76M 2015-10-06T20:18:38.571Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4639 21:20:44.96M 2015-10-06T20:18:38.776Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4637 21:20:45.18M 2015-10-06T20:18:38.976Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4644 21:20:45.38M 2015-10-06T20:18:39.181Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4637 21:20:45.57M 2015-10-06T20:18:39.381Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4623 21:20:45.77M 2015-10-06T20:18:39.586Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4615 21:20:45.97M 2015-10-06T20:18:39.791Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.791 1504.4611 21:20:46.19M 2015-10-06T20:18:39.991Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.791 1504.4594 21:20:46.39M 2015-10-06T20:18:40.196Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.968 34.791 1504.4580 21:20:46.59M 2015-10-06T20:18:40.401Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.791 1504.4575 21:20:46.79M 2015-10-06T20:18:40.606Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.968 34.791 1504.4580 21:20:47.01M 2015-10-06T20:18:40.806Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.967 34.791 1504.4583 21:20:47.21M 2015-10-06T20:18:41.011Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.967 34.791 1504.4570 21:20:47.41M 2015-10-06T20:18:41.211Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.967 34.790 1504.4569 21:20:47.60M 2015-10-06T20:18:41.416Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.966 34.790 1504.4567 21:20:47.80M 2015-10-06T20:18:41.616Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.966 34.790 1504.4561 21:20:48.02M 2015-10-06T20:18:41.836Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.966 34.789 1504.4569 21:20:48.22M 2015-10-06T20:18:42.021Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.789 1504.4567 21:20:48.44M 2015-10-06T20:18:42.226Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4567 21:20:48.62M 2015-10-06T20:18:42.431Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.788 1504.4575 21:20:48.82M 2015-10-06T20:18:42.636Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4576 21:20:49.04M 2015-10-06T20:18:42.836Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.786 1504.4565 21:20:49.24M 2015-10-06T20:18:43.041Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.962 34.785 1504.4559 21:20:49.43M 2015-10-06T20:18:43.241Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.961 34.783 1504.4561 21:20:49.64M 2015-10-06T20:18:43.446Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.782 1504.4543 21:20:49.83M 2015-10-06T20:18:43.651Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.959 34.781 1504.4535 21:20:50.05M 2015-10-06T20:18:43.846Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.959 34.781 1504.4535 21:20:50.25M 2015-10-06T20:18:44.056Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.958 34.781 1504.4530 21:20:50.45M 2015-10-06T20:18:44.256Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.959 34.781 1504.4535 21:20:50.65M 2015-10-06T20:18:44.461Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.958 34.781 1504.4526 21:20:50.85M 2015-10-06T20:18:44.666Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.959 34.781 1504.4529 21:20:51.07M 2015-10-06T20:18:44.866Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.959 34.782 1504.4521 21:20:51.27M 2015-10-06T20:18:45.071Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.782 1504.4529 21:20:51.47M 2015-10-06T20:18:45.271Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4532 21:20:51.66M 2015-10-06T20:18:45.476Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.959 34.782 1504.4534 21:20:51.86M 2015-10-06T20:18:45.681Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4530 21:20:52.08M 2015-10-06T20:18:45.881Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.961 34.783 1504.4531 21:20:52.28M 2015-10-06T20:18:46.086Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.962 34.784 1504.4551 21:20:52.48M 2015-10-06T20:18:46.301Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4576 21:20:52.68M 2015-10-06T20:18:46.491Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.786 1504.4591 21:20:52.89M 2015-10-06T20:18:46.696Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.787 1504.4604 21:20:53.10M 2015-10-06T20:18:46.896Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4602 21:20:53.30M 2015-10-06T20:18:47.107Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4614 21:20:53.50M 2015-10-06T20:18:47.301Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4608 21:20:53.69M 2015-10-06T20:18:47.506Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4614 21:20:53.89M 2015-10-06T20:18:47.706Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4608 21:20:54.11M 2015-10-06T20:18:47.911Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.789 1504.4595 21:20:54.31M 2015-10-06T20:18:48.116Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4587 21:20:54.51M 2015-10-06T20:18:48.316Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4580 21:20:54.71M 2015-10-06T20:18:48.521Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4579 21:20:54.91M 2015-10-06T20:18:48.721Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.790 1504.4575 21:20:55.13M 2015-10-06T20:18:48.926Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.967 34.790 1504.4575 21:20:55.32M 2015-10-06T20:18:49.131Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.967 34.790 1504.4573 21:20:55.52M 2015-10-06T20:18:49.336Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.966 34.789 1504.4564 21:20:55.72M 2015-10-06T20:18:49.536Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4568 21:20:55.92M 2015-10-06T20:18:49.736Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4570 21:20:56.14M 2015-10-06T20:18:49.941Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.787 1504.4567 21:20:56.34M 2015-10-06T20:18:50.146Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.964 34.787 1504.4559 21:20:56.54M 2015-10-06T20:18:50.346Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.786 1504.4563 21:20:56.74M 2015-10-06T20:18:50.551Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.962 34.785 1504.4564 21:20:56.94M 2015-10-06T20:18:50.772Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.786 1504.4600 21:20:57.15M 2015-10-06T20:18:50.956Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.966 34.787 1504.4619 21:20:57.37M 2015-10-06T20:18:51.161Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4634 21:20:57.55M 2015-10-06T20:18:51.366Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4636 21:20:57.75M 2015-10-06T20:18:51.566Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.966 34.787 1504.4636 21:20:57.95M 2015-10-06T20:18:51.766Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4636 21:20:58.17M 2015-10-06T20:18:51.971Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.788 1504.4646 21:20:58.37M 2015-10-06T20:18:52.176Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4651 21:20:58.57M 2015-10-06T20:18:52.376Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4645 21:20:58.77M 2015-10-06T20:18:52.582Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4640 21:20:58.97M 2015-10-06T20:18:52.787Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.967 34.788 1504.4636 21:20:59.18M 2015-10-06T20:18:52.987Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4624 21:20:59.39M 2015-10-06T20:18:53.192Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4615 21:20:59.58M 2015-10-06T20:18:53.397Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.787 1504.4601 21:20:59.78M 2015-10-06T20:18:53.597Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.787 1504.4602 21:21:00.00M 2015-10-06T20:18:53.801Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4594 21:21:00.20M 2015-10-06T20:18:54.001Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4575 21:21:00.40M 2015-10-06T20:18:54.206Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.786 1504.4565 21:21:00.60M 2015-10-06T20:18:54.406Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.963 34.786 1504.4564 21:21:00.80M 2015-10-06T20:18:54.612Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.963 34.786 1504.4559 21:21:01.02M 2015-10-06T20:18:54.812Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.964 34.786 1504.4565 21:21:01.22M 2015-10-06T20:18:55.021Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.964 34.787 1504.4569 21:21:01.41M 2015-10-06T20:18:55.237Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4579 21:21:01.62M 2015-10-06T20:18:55.422Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4590 21:21:01.83M 2015-10-06T20:18:55.627Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.965 34.787 1504.4592 21:21:02.03M 2015-10-06T20:18:55.832Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4594 21:21:02.23M 2015-10-06T20:18:56.032Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4601 21:21:02.43M 2015-10-06T20:18:56.237Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4606 21:21:02.63M 2015-10-06T20:18:56.437Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4608 21:21:02.83M 2015-10-06T20:18:56.667Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4602 21:21:03.04M 2015-10-06T20:18:56.842Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4598 21:21:03.24M 2015-10-06T20:18:57.047Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4601 21:21:03.44M 2015-10-06T20:18:57.252Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.956 34.779 1504.4475 21:21:03.64M 2015-10-06T20:18:57.452Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.938 34.763 1504.4280 21:21:03.84M 2015-10-06T20:18:57.657Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.938 34.762 1504.4274 21:21:04.06M 2015-10-06T20:18:57.862Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.936 34.761 1504.4260 21:21:04.26M 2015-10-06T20:18:58.062Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.935 34.760 1504.4254 21:21:04.46M 2015-10-06T20:18:58.267Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.934 34.759 1504.4240 21:21:04.66M 2015-10-06T20:18:58.467Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.938 34.763 1504.4282 21:21:04.86M 2015-10-06T20:18:58.672Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.939 34.764 1504.4299 21:21:05.07M 2015-10-06T20:18:58.877Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.957 34.781 1504.4497 21:21:05.28M 2015-10-06T20:18:59.077Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.798 1504.4700 21:21:05.48M 2015-10-06T20:18:59.282Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.800 1504.4725 21:21:05.67M 2015-10-06T20:18:59.487Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.799 1504.4714 21:21:05.87M 2015-10-06T20:18:59.702Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4723 21:21:06.09M 2015-10-06T20:18:59.892Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4727 21:21:06.30M