2015-10-06T20:17:00.102Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.970 34.793 1504.4613 21:19:06.49M 2015-10-06T20:17:00.307Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4612 21:19:06.69M 2015-10-06T20:17:00.512Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4609 21:19:06.89M 2015-10-06T20:17:00.712Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.791 1504.4604 21:19:07.11M 2015-10-06T20:17:00.946Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4598 21:19:07.31M 2015-10-06T20:17:01.117Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4586 21:19:07.51M 2015-10-06T20:17:01.322Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.788 1504.4584 21:19:07.71M 2015-10-06T20:17:01.527Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4595 21:19:07.91M 2015-10-06T20:17:01.722Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.788 1504.4602 21:19:08.13M 2015-10-06T20:17:01.932Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.787 1504.4606 21:19:08.32M 2015-10-06T20:17:02.137Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4626 21:19:08.52M 2015-10-06T20:17:02.337Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4617 21:19:08.72M 2015-10-06T20:17:02.542Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4624 21:19:08.92M 2015-10-06T20:17:02.742Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.795 1504.4703 21:19:09.14M 2015-10-06T20:17:02.942Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4675 21:19:09.34M 2015-10-06T20:17:03.147Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4667 21:19:09.53M 2015-10-06T20:17:03.352Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.970 34.791 1504.4656 21:19:09.74M 2015-10-06T20:17:03.572Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4664 21:19:09.94M 2015-10-06T20:17:03.757Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4673 21:19:10.17M 2015-10-06T20:17:03.962Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.792 1504.4681 21:19:10.36M 2015-10-06T20:17:04.162Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4713 21:19:10.55M 2015-10-06T20:17:04.367Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4713 21:19:10.75M 2015-10-06T20:17:04.572Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4662 21:19:10.95M 2015-10-06T20:17:04.772Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4700 21:19:11.17M 2015-10-06T20:17:04.977Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4683 21:19:11.37M 2015-10-06T20:17:05.182Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4675 21:19:11.57M 2015-10-06T20:17:05.382Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4661 21:19:11.77M 2015-10-06T20:17:05.582Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.790 1504.4651 21:19:11.97M 2015-10-06T20:17:05.787Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4639 21:19:12.18M 2015-10-06T20:17:05.992Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4631 21:19:12.38M 2015-10-06T20:17:06.192Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.787 1504.4629 21:19:12.58M 2015-10-06T20:17:06.397Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.963 34.784 1504.4594 21:19:12.78M 2015-10-06T20:17:06.602Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.963 34.784 1504.4596 21:19:13.00M 2015-10-06T20:17:06.802Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.786 1504.4545 21:19:13.20M 2015-10-06T20:17:07.002Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.785 1504.4534 21:19:13.40M 2015-10-06T20:17:07.227Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.961 34.785 1504.4520 21:19:13.59M 2015-10-06T20:17:07.412Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.963 34.786 1504.4530 21:19:13.80M 2015-10-06T20:17:07.627Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.963 34.787 1504.4528 21:19:14.01M 2015-10-06T20:17:07.817Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.964 34.787 1504.4541 21:19:14.21M 2015-10-06T20:17:08.037Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.964 34.788 1504.4554 21:19:14.41M 2015-10-06T20:17:08.227Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.964 34.787 1504.4583 21:19:14.63M 2015-10-06T20:17:08.430Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.964 34.787 1504.4589 21:19:14.81M 2015-10-06T20:17:08.632Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4651 21:19:15.03M 2015-10-06T20:17:08.832Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.792 1504.4657 21:19:15.23M 2015-10-06T20:17:09.037Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4662 21:19:15.43M 2015-10-06T20:17:09.242Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.972 34.794 1504.4673 21:19:15.63M 2015-10-06T20:17:09.442Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.972 34.794 1504.4669 21:19:15.83M 2015-10-06T20:17:09.667Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.973 34.795 1504.4667 21:19:16.05M 2015-10-06T20:17:09.852Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4677 21:19:16.24M 2015-10-06T20:17:10.067Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4641 21:19:16.44M 2015-10-06T20:17:10.257Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.970 34.792 1504.4640 21:19:16.64M 2015-10-06T20:17:10.457Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.969 34.792 1504.4625 21:19:16.84M 2015-10-06T20:17:10.662Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4611 21:19:17.06M 2015-10-06T20:17:10.862Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.967 34.790 1504.4601 21:19:17.26M 2015-10-06T20:17:11.067Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4597 21:19:17.46M 2015-10-06T20:17:11.272Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.788 1504.4589 21:19:17.66M 2015-10-06T20:17:11.472Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4573 21:19:17.86M 2015-10-06T20:17:11.707Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.788 1504.4570 21:19:18.07M 2015-10-06T20:17:11.877Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.787 1504.4569 21:19:18.27M 2015-10-06T20:17:12.082Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.965 34.787 1504.4572 21:19:18.47M 2015-10-06T20:17:12.287Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.964 34.787 1504.4573 21:19:18.67M 2015-10-06T20:17:12.502Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.787 1504.4581 21:19:18.87M 2015-10-06T20:17:12.692Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.964 34.786 1504.4580 21:19:19.11M 2015-10-06T20:17:12.892Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4583 21:19:19.29M 2015-10-06T20:17:13.092Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4587 21:19:19.49M 2015-10-06T20:17:13.302Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.786 1504.4584 21:19:19.68M 2015-10-06T20:17:13.502Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.786 1504.4586 21:19:19.89M 2015-10-06T20:17:13.707Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.964 34.786 1504.4595 21:19:20.11M 2015-10-06T20:17:13.909Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.786 1504.4590 21:19:20.31M 2015-10-06T20:17:14.112Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.786 1504.4590 21:19:20.50M 2015-10-06T20:17:14.317Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4590 21:19:20.70M 2015-10-06T20:17:14.517Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.786 1504.4591 21:19:20.90M 2015-10-06T20:17:14.722Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.965 34.786 1504.4596 21:19:21.12M 2015-10-06T20:17:14.927Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4613 21:19:21.32M 2015-10-06T20:17:15.127Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.965 34.786 1504.4606 21:19:21.52M 2015-10-06T20:17:15.332Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.965 34.786 1504.4602 21:19:21.72M 2015-10-06T20:17:15.532Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4596 21:19:21.92M 2015-10-06T20:17:15.737Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4598 21:19:22.13M 2015-10-06T20:17:15.942Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.786 1504.4598 21:19:22.33M 2015-10-06T20:17:16.142Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.965 34.787 1504.4594 21:19:22.53M 2015-10-06T20:17:16.342Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4597 21:19:22.73M 2015-10-06T20:17:16.547Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4595 21:19:22.93M 2015-10-06T20:17:16.752Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4591 21:19:23.15M 2015-10-06T20:17:16.972Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.967 34.789 1504.4594 21:19:23.35M 2015-10-06T20:17:17.157Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4602 21:19:23.57M 2015-10-06T20:17:17.362Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4615 21:19:23.75M 2015-10-06T20:17:17.586Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4625 21:19:23.95M 2015-10-06T20:17:17.767Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4631 21:19:24.16M 2015-10-06T20:17:17.967Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4639 21:19:24.36M 2015-10-06T20:17:18.172Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4647 21:19:24.56M 2015-10-06T20:17:18.378Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4659 21:19:24.76M 2015-10-06T20:17:18.578Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.794 1504.4701 21:19:24.96M 2015-10-06T20:17:18.783Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4719 21:19:25.18M 2015-10-06T20:17:18.990Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4728 21:19:25.38M 2015-10-06T20:17:19.188Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.976 34.796 1504.4738 21:19:25.58M 2015-10-06T20:17:19.392Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.975 34.795 1504.4728 21:19:25.78M 2015-10-06T20:17:19.597Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.975 34.795 1504.4723 21:19:26.00M 2015-10-06T20:17:19.797Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4712 21:19:26.20M 2015-10-06T20:17:19.997Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.973 34.794 1504.4703 21:19:26.39M 2015-10-06T20:17:20.202Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.972 34.793 1504.4691 21:19:26.59M 2015-10-06T20:17:20.402Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.971 34.792 1504.4680 21:19:26.79M 2015-10-06T20:17:20.607Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4678 21:19:27.01M 2015-10-06T20:17:20.812Z|I-OCEAN7-304-XXXX| 25.56 14.255 41.971 34.792 1504.4669 21:19:27.21M 2015-10-06T20:17:21.012Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.970 34.792 1504.4655 21:19:27.41M 2015-10-06T20:17:21.218Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.969 34.791 1504.4640 21:19:27.60M 2015-10-06T20:17:21.438Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.968 34.790 1504.4618 21:19:27.81M 2015-10-06T20:17:21.622Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.967 34.789 1504.4606 21:19:28.04M 2015-10-06T20:17:21.828Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.966 34.789 1504.4586 21:19:28.22M 2015-10-06T20:17:22.028Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.966 34.789 1504.4583 21:19:28.42M 2015-10-06T20:17:22.233Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.965 34.788 1504.4575 21:19:28.62M 2015-10-06T20:17:22.467Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.966 34.789 1504.4578 21:19:28.82M 2015-10-06T20:17:22.643Z|I-OCEAN7-304-XXXX| 25.56 14.253 41.967 34.790 1504.4590 21:19:29.04M 2015-10-06T20:17:22.843Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.968 34.792 1504.4601 21:19:29.24M 2015-10-06T20:17:23.048Z|I-OCEAN7-304-XXXX| 25.54 14.253 41.970 34.793 1504.4620 21:19:29.44M 2015-10-06T20:17:23.248Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.794 1504.4617 21:19:29.64M 2015-10-06T20:17:23.453Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.971 34.795 1504.4619 21:19:29.83M 2015-10-06T20:17:23.658Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.972 34.795 1504.4623 21:19:30.06M 2015-10-06T20:17:23.858Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.972 34.796 1504.4624 21:19:30.26M 2015-10-06T20:17:24.058Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.973 34.797 1504.4626 21:19:30.45M 2015-10-06T20:17:24.263Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.974 34.798 1504.4633 21:19:30.65M 2015-10-06T20:17:24.468Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.975 34.799 1504.4636 21:19:30.85M 2015-10-06T20:17:24.668Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.975 34.799 1504.4636 21:19:31.07M 2015-10-06T20:17:24.873Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.976 34.799 1504.4646 21:19:31.27M 2015-10-06T20:17:25.078Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.976 34.799 1504.4650 21:19:31.47M 2015-10-06T20:17:25.278Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.975 34.799 1504.4644 21:19:31.67M 2015-10-06T20:17:25.483Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.974 34.797 1504.4623 21:19:31.87M 2015-10-06T20:17:25.683Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.973 34.796 1504.4620 21:19:32.08M 2015-10-06T20:17:25.903Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.973 34.796 1504.4620 21:19:32.28M 2015-10-06T20:17:26.093Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.972 34.795 1504.4620 21:19:32.50M 2015-10-06T20:17:26.293Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.795 1504.4637 21:19:32.68M 2015-10-06T20:17:26.493Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.972 34.795 1504.4618 21:19:32.88M 2015-10-06T20:17:26.703Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.972 34.795 1504.4615 21:19:33.10M 2015-10-06T20:17:26.903Z|I-OCEAN7-304-XXXX| 25.35 14.253 41.972 34.795 1504.4613 21:19:33.30M 2015-10-06T20:17:27.109Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.971 34.794 1504.4613 21:19:33.50M 2015-10-06T20:17:27.313Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.971 34.794 1504.4601 21:19:33.70M 2015-10-06T20:17:27.513Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.971 34.794 1504.4601 21:19:33.90M 2015-10-06T20:17:27.713Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.970 34.794 1504.4594 21:19:34.11M 2015-10-06T20:17:27.918Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.970 34.793 1504.4590 21:19:34.31M 2015-10-06T20:17:28.123Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.970 34.793 1504.4592 21:19:34.51M 2015-10-06T20:17:28.323Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.969 34.792 1504.4594 21:19:34.71M 2015-10-06T20:17:28.528Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4598 21:19:34.91M 2015-10-06T20:17:28.728Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.791 1504.4592 21:19:35.13M 2015-10-06T20:17:28.933Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.791 1504.4586 21:19:35.33M 2015-10-06T20:17:29.138Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.791 1504.4587 21:19:35.53M 2015-10-06T20:17:29.343Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4633 21:19:35.73M 2015-10-06T20:17:29.543Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4595 21:19:35.93M 2015-10-06T20:17:29.743Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.967 34.790 1504.4584 21:19:36.15M 2015-10-06T20:17:29.948Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.966 34.789 1504.4576 21:19:36.34M 2015-10-06T20:17:30.153Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.965 34.788 1504.4565 21:19:36.54M 2015-10-06T20:17:30.373Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.963 34.786 1504.4556 21:19:36.74M 2015-10-06T20:17:30.558Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.966 34.789 1504.4595 21:19:36.96M 2015-10-06T20:17:30.763Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.967 34.790 1504.4607 21:19:37.16M 2015-10-06T20:17:30.963Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4614 21:19:37.36M 2015-10-06T20:17:31.168Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4626 21:19:37.56M 2015-10-06T20:17:31.368Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.972 34.794 1504.4647 21:19:37.76M 2015-10-06T20:17:31.573Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.972 34.795 1504.4656 21:19:37.95M 2015-10-06T20:17:31.786Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4670 21:19:38.17M 2015-10-06T20:17:31.978Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4653 21:19:38.37M 2015-10-06T20:17:32.183Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.793 1504.4646 21:19:38.57M 2015-10-06T20:17:32.383Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4604 21:19:38.77M 2015-10-06T20:17:32.588Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.789 1504.4594 21:19:38.97M 2015-10-06T20:17:32.793Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.789 1504.4594 21:19:39.19M 2015-10-06T20:17:32.998Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4666 21:19:39.39M 2015-10-06T20:17:33.198Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.794 1504.4628 21:19:39.59M 2015-10-06T20:17:33.398Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4611 21:19:39.79M 2015-10-06T20:17:33.603Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.791 1504.4596 21:19:40.00M 2015-10-06T20:17:33.808Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.967 34.790 1504.4583 21:19:40.21M 2015-10-06T20:17:34.024Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.967 34.790 1504.4567 21:19:40.40M 2015-10-06T20:17:34.213Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.789 1504.4573 21:19:40.60M 2015-10-06T20:17:34.413Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.965 34.788 1504.4559 21:19:40.80M 2015-10-06T20:17:34.618Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.964 34.787 1504.4540 21:19:41.02M 2015-10-06T20:17:34.838Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.791 1504.4589 21:19:41.22M 2015-10-06T20:17:35.023Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4608 21:19:41.43M 2015-10-06T20:17:35.228Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.951 34.775 1504.4399 21:19:41.62M 2015-10-06T20:17:35.433Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.951 34.775 1504.4392 21:19:41.81M 2015-10-06T20:17:35.633Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.950 34.774 1504.4401 21:19:42.04M 2015-10-06T20:17:35.838Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.943 34.767 1504.4318 21:19:42.23M 2015-10-06T20:17:36.038Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.942 34.767 1504.4310 21:19:42.43M 2015-10-06T20:17:36.245Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.941 34.766 1504.4308 21:19:42.63M 2015-10-06T20:17:36.443Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.940 34.765 1504.4298 21:19:42.83M 2015-10-06T20:17:36.648Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.932 34.757 1504.4207 21:19:43.05M 2015-10-06T20:17:36.853Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.932 34.757 1504.4215 21:19:43.25M 2015-10-06T20:17:37.053Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.932 34.757 1504.4210 21:19:43.45M 2015-10-06T20:17:37.258Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.931 34.756 1504.4207 21:19:43.65M 2015-10-06T20:17:37.463Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.951 34.775 1504.4426 21:19:43.85M 2015-10-06T20:17:37.663Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.958 34.781 1504.4503 21:19:44.07M 2015-10-06T20:17:37.868Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.959 34.781 1504.4515 21:19:44.26M 2015-10-06T20:17:38.073Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.960 34.783 1504.4517 21:19:44.46M 2015-10-06T20:17:38.273Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4644 21:19:44.66M 2015-10-06T20:17:38.473Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4646 21:19:44.86M 2015-10-06T20:17:38.678Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4652 21:19:45.08M 2015-10-06T20:17:38.883Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.979 34.800 1504.4730 21:19:45.28M 2015-10-06T20:17:39.083Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4750 21:19:45.48M 2015-10-06T20:17:39.308Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.980 34.801 1504.4752 21:19:45.68M 2015-10-06T20:17:39.493Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.982 34.802 1504.4763 21:19:45.89M 2015-10-06T20:17:39.698Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.982 34.803 1504.4761 21:19:46.10M 2015-10-06T20:17:39.898Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.982 34.803 1504.4767 21:19:46.30M 2015-10-06T20:17:40.098Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4714 21:19:46.49M 2015-10-06T20:17:40.303Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.977 34.799 1504.4712 21:19:46.69M 2015-10-06T20:17:40.503Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.798 1504.4709 21:19:46.89M 2015-10-06T20:17:40.711Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.976 34.798 1504.4698 21:19:47.11M 2015-10-06T20:17:40.913Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4695 21:19:47.31M 2015-10-06T20:17:41.118Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4694 21:19:47.51M 2015-10-06T20:17:41.318Z|I-OCEAN7-304-XXXX| 25.52 14.251 41.974 34.799 1504.4618 21:19:47.71M 2015-10-06T20:17:41.518Z|I-OCEAN7-304-XXXX| 25.48 14.251 41.972 34.797 1504.4590 21:19:47.91M 2015-10-06T20:17:41.723Z|I-OCEAN7-304-XXXX| 25.48 14.251 41.971 34.796 1504.4570 21:19:48.12M 2015-10-06T20:17:41.928Z|I-OCEAN7-304-XXXX| 25.47 14.251 41.969 34.795 1504.4554 21:19:48.32M 2015-10-06T20:17:42.128Z|I-OCEAN7-304-XXXX| 25.48 14.251 41.969 34.794 1504.4556 21:19:48.52M 2015-10-06T20:17:42.333Z|I-OCEAN7-304-XXXX| 25.48 14.251 41.968 34.793 1504.4547 21:19:48.72M 2015-10-06T20:17:42.533Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.966 34.791 1504.4536 21:19:48.92M 2015-10-06T20:17:42.738Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.968 34.793 1504.4551 21:19:49.14M 2015-10-06T20:17:42.944Z|I-OCEAN7-304-XXXX| 25.49 14.252 41.963 34.788 1504.4503 21:19:49.34M 2015-10-06T20:17:43.144Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.962 34.787 1504.4507 21:19:49.54M 2015-10-06T20:17:43.351Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.962 34.786 1504.4512 21:19:49.74M 2015-10-06T20:17:43.550Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.962 34.786 1504.4517 21:19:49.94M 2015-10-06T20:17:43.774Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.960 34.784 1504.4503 21:19:50.15M 2015-10-06T20:17:43.958Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4574 21:19:50.37M 2015-10-06T20:17:44.164Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4590 21:19:50.55M 2015-10-06T20:17:44.364Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4601 21:19:50.75M 2015-10-06T20:17:44.569Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4618 21:19:50.95M 2015-10-06T20:17:44.769Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4568 21:19:51.17M 2015-10-06T20:17:44.974Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.963 34.786 1504.4561 21:19:51.37M 2015-10-06T20:17:45.179Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.963 34.785 1504.4558 21:19:51.57M 2015-10-06T20:17:45.379Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.789 1504.4611 21:19:51.77M 2015-10-06T20:17:45.584Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4614 21:19:51.97M 2015-10-06T20:17:45.783Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4625 21:19:52.19M 2015-10-06T20:17:45.991Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4637 21:19:52.38M 2015-10-06T20:17:46.189Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4640 21:19:52.58M 2015-10-06T20:17:46.426Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.794 1504.4650 21:19:52.78M 2015-10-06T20:17:46.594Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4663 21:19:53.00M 2015-10-06T20:17:46.799Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4628 21:19:53.20M 2015-10-06T20:17:47.004Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4617 21:19:53.40M 2015-10-06T20:17:47.227Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4631 21:19:53.60M 2015-10-06T20:17:47.414Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4636 21:19:53.79M 2015-10-06T20:17:47.614Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4707 21:19:54.02M 2015-10-06T20:17:47.814Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4645 21:19:54.21M 2015-10-06T20:17:48.014Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4630 21:19:54.41M 2015-10-06T20:17:48.234Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4607 21:19:54.61M 2015-10-06T20:17:48.424Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4589 21:19:54.82M 2015-10-06T20:17:48.631Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4581 21:19:55.03M 2015-10-06T20:17:48.829Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.963 34.786 1504.4572 21:19:55.23M 2015-10-06T20:17:49.034Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.962 34.784 1504.4558 21:19:55.43M 2015-10-06T20:17:49.239Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.952 34.775 1504.4446 21:19:55.63M 2015-10-06T20:17:49.439Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.957 34.780 1504.4508 21:19:55.83M 2015-10-06T20:17:49.644Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.959 34.782 1504.4525 21:19:56.04M 2015-10-06T20:17:49.844Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.783 1504.4530 21:19:56.24M 2015-10-06T20:17:50.049Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.962 34.784 1504.4548 21:19:56.44M 2015-10-06T20:17:50.254Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.786 1504.4567 21:19:56.64M 2015-10-06T20:17:50.454Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.964 34.787 1504.4586 21:19:56.84M 2015-10-06T20:17:50.659Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.960 34.782 1504.4529 21:19:57.06M 2015-10-06T20:17:50.864Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.958 34.781 1504.4520 21:19:57.26M 2015-10-06T20:17:51.064Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.957 34.779 1504.4515 21:19:57.46M 2015-10-06T20:17:51.264Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.957 34.779 1504.4514 21:19:57.66M 2015-10-06T20:17:51.469Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.958 34.781 1504.4525 21:19:57.85M 2015-10-06T20:17:51.674Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.959 34.782 1504.4540 21:19:58.07M 2015-10-06T20:17:51.879Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.960 34.783 1504.4546 21:19:58.27M 2015-10-06T20:17:52.079Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.961 34.783 1504.4543 21:19:58.47M 2015-10-06T20:17:52.307Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.962 34.784 1504.4567 21:19:58.67M 2015-10-06T20:17:52.484Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4584 21:19:58.87M 2015-10-06T20:17:52.704Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.786 1504.4602 21:19:59.09M 2015-10-06T20:17:52.894Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4590 21:19:59.30M 2015-10-06T20:17:53.094Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.965 34.786 1504.4596 21:19:59.49M 2015-10-06T20:17:53.299Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4608 21:19:59.69M 2015-10-06T20:17:53.499Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.787 1504.4612 21:19:59.88M 2015-10-06T20:17:53.704Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4603 21:20:00.10M 2015-10-06T20:17:53.904Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4595 21:20:00.30M 2015-10-06T20:17:54.147Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4596 21:20:00.50M 2015-10-06T20:17:54.314Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.787 1504.4585 21:20:00.70M 2015-10-06T20:17:54.514Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4579 21:20:00.90M 2015-10-06T20:17:54.719Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.965 34.787 1504.4569 21:20:01.12M 2015-10-06T20:17:54.919Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.787 1504.4575 21:20:01.32M 2015-10-06T20:17:55.124Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.965 34.788 1504.4576 21:20:01.52M 2015-10-06T20:17:55.329Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.966 34.788 1504.4575 21:20:01.72M 2015-10-06T20:17:55.529Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.966 34.789 1504.4580 21:20:01.92M 2015-10-06T20:17:55.734Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4585 21:20:02.13M 2015-10-06T20:17:55.934Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.791 1504.4594 21:20:02.33M 2015-10-06T20:17:56.139Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4595 21:20:02.53M 2015-10-06T20:17:56.344Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.797 1504.4661 21:20:02.73M 2015-10-06T20:17:56.550Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.975 34.798 1504.4677 21:20:02.93M 2015-10-06T20:17:56.749Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.971 34.793 1504.4634 21:20:03.15M 2015-10-06T20:17:56.954Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.794 1504.4650 21:20:03.35M 2015-10-06T20:17:57.169Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4646 21:20:03.55M 2015-10-06T20:17:57.359Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4646 21:20:03.76M 2015-10-06T20:17:57.559Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.794 1504.4644 21:20:03.94M 2015-10-06T20:17:57.764Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.795 1504.4653 21:20:04.16M 2015-10-06T20:17:57.969Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4645 21:20:04.36M 2015-10-06T20:17:58.169Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4684 21:20:04.56M 2015-10-06T20:17:58.374Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.798 1504.4691 21:20:04.76M 2015-10-06T20:17:58.574Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.977 34.799 1504.4700 21:20:04.96M 2015-10-06T20:17:58.779Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4711 21:20:05.18M 2015-10-06T20:17:58.984Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.978 34.799 1504.4716 21:20:05.38M 2015-10-06T20:17:59.184Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4633 21:20:05.58M 2015-10-06T20:17:59.389Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4622 21:20:05.78M 2015-10-06T20:17:59.589Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4608 21:20:06.98M 2015-10-06T20:17:59.794Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.788 1504.4589 21:20:06.19M 2015-10-06T20:17:59.994Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4575 21:20:06.39M