2015-10-06T20:16:00.009Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.964 34.785 1504.4598 21:18:06.40M 2015-10-06T20:16:00.209Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.785 1504.4596 21:18:06.60M 2015-10-06T20:16:00.414Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.963 34.784 1504.4590 21:18:06.79M 2015-10-06T20:16:00.614Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.968 34.788 1504.4636 21:18:07.01M 2015-10-06T20:16:00.819Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.788 1504.4641 21:18:07.21M 2015-10-06T20:16:01.066Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4648 21:18:07.41M 2015-10-06T20:16:01.224Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4651 21:18:07.63M 2015-10-06T20:16:01.429Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4625 21:18:07.81M 2015-10-06T20:16:01.629Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.788 1504.4622 21:18:08.03M 2015-10-06T20:16:01.834Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4618 21:18:08.23M 2015-10-06T20:16:02.039Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.957 34.779 1504.4510 21:18:08.43M 2015-10-06T20:16:02.239Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.956 34.778 1504.4500 21:18:08.63M 2015-10-06T20:16:02.444Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.955 34.778 1504.4490 21:18:08.83M 2015-10-06T20:16:02.644Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.956 34.778 1504.4493 21:18:09.04M 2015-10-06T20:16:02.849Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.956 34.778 1504.4498 21:18:09.24M 2015-10-06T20:16:03.049Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.956 34.778 1504.4496 21:18:09.44M 2015-10-06T20:16:03.259Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.957 34.779 1504.4502 21:18:09.64M 2015-10-06T20:16:03.459Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.957 34.780 1504.4507 21:18:09.84M 2015-10-06T20:16:03.664Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.959 34.781 1504.4523 21:18:10.06M 2015-10-06T20:16:03.864Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.960 34.782 1504.4548 21:18:10.26M 2015-10-06T20:16:04.070Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.960 34.782 1504.4559 21:18:10.46M 2015-10-06T20:16:04.269Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.961 34.782 1504.4570 21:18:10.66M 2015-10-06T20:16:04.474Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.961 34.783 1504.4574 21:18:10.85M 2015-10-06T20:16:04.674Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.962 34.784 1504.4580 21:18:11.07M 2015-10-06T20:16:04.879Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.964 34.785 1504.4598 21:18:11.27M 2015-10-06T20:16:05.084Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4631 21:18:11.47M 2015-10-06T20:16:05.289Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4664 21:18:11.67M 2015-10-06T20:16:05.504Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.788 1504.4645 21:18:11.87M 2015-10-06T20:16:05.694Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.966 34.787 1504.4635 21:18:12.10M 2015-10-06T20:16:05.894Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.965 34.785 1504.4622 21:18:12.29M 2015-10-06T20:16:06.094Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.963 34.784 1504.4608 21:18:12.49M 2015-10-06T20:16:06.304Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.962 34.782 1504.4585 21:18:12.68M 2015-10-06T20:16:06.504Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.958 34.779 1504.4543 21:18:12.89M 2015-10-06T20:16:06.707Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.958 34.780 1504.4542 21:18:13.10M 2015-10-06T20:16:06.947Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.959 34.780 1504.4545 21:18:13.30M 2015-10-06T20:16:07.114Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.959 34.781 1504.4543 21:18:13.50M 2015-10-06T20:16:07.314Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.961 34.783 1504.4558 21:18:13.70M 2015-10-06T20:16:07.519Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4547 21:18:13.90M 2015-10-06T20:16:07.724Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.960 34.782 1504.4540 21:18:14.12M 2015-10-06T20:16:07.924Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4583 21:18:14.32M 2015-10-06T20:16:08.130Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4595 21:18:14.51M 2015-10-06T20:16:08.347Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.783 1504.4551 21:18:14.71M 2015-10-06T20:16:08.534Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.959 34.782 1504.4530 21:18:14.91M 2015-10-06T20:16:08.734Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.958 34.782 1504.4506 21:18:15.13M 2015-10-06T20:16:08.939Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4525 21:18:15.33M 2015-10-06T20:16:09.144Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.962 34.785 1504.4539 21:18:15.53M 2015-10-06T20:16:09.347Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4681 21:18:15.73M 2015-10-06T20:16:09.549Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.976 34.798 1504.4695 21:18:15.93M 2015-10-06T20:16:09.754Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.798 1504.4681 21:18:16.15M 2015-10-06T20:16:09.975Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.975 34.798 1504.4675 21:18:16.35M 2015-10-06T20:16:10.160Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.797 1504.4669 21:18:16.56M 2015-10-06T20:16:10.359Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4659 21:18:16.74M 2015-10-06T20:16:10.565Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.795 1504.4648 21:18:16.94M 2015-10-06T20:16:10.765Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4637 21:18:17.16M 2015-10-06T20:16:10.970Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4630 21:18:17.36M 2015-10-06T20:16:11.170Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4609 21:18:17.56M 2015-10-06T20:16:11.379Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4603 21:18:17.76M 2015-10-06T20:16:11.579Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4598 21:18:17.96M 2015-10-06T20:16:11.779Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4589 21:18:18.18M 2015-10-06T20:16:11.985Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4590 21:18:18.38M 2015-10-06T20:16:12.190Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4585 21:18:18.57M 2015-10-06T20:16:12.395Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.965 34.788 1504.4573 21:18:18.77M 2015-10-06T20:16:12.595Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.790 1504.4601 21:18:19.98M 2015-10-06T20:16:12.800Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.791 1504.4617 21:18:19.19M 2015-10-06T20:16:13.005Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4653 21:18:19.39M 2015-10-06T20:16:13.205Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.798 1504.4706 21:18:19.59M 2015-10-06T20:16:13.427Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4725 21:18:19.79M 2015-10-06T20:16:13.610Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.800 1504.4731 21:18:20.01M 2015-10-06T20:16:13.815Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.976 34.798 1504.4692 21:18:20.21M 2015-10-06T20:16:14.015Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.963 34.786 1504.4550 21:18:20.41M 2015-10-06T20:16:14.220Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4590 21:18:20.61M 2015-10-06T20:16:14.440Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4612 21:18:20.80M 2015-10-06T20:16:14.625Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4635 21:18:21.04M 2015-10-06T20:16:14.830Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4629 21:18:21.22M 2015-10-06T20:16:15.031Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.974 34.797 1504.4650 21:18:21.42M 2015-10-06T20:16:15.235Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.974 34.797 1504.4631 21:18:21.62M 2015-10-06T20:16:15.435Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.973 34.796 1504.4619 21:18:21.82M 2015-10-06T20:16:15.640Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.795 1504.4609 21:18:22.04M 2015-10-06T20:16:15.840Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.794 1504.4600 21:18:22.24M 2015-10-06T20:16:16.045Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.792 1504.4578 21:18:22.43M 2015-10-06T20:16:16.250Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.967 34.791 1504.4554 21:18:22.64M 2015-10-06T20:16:16.455Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.966 34.790 1504.4539 21:18:22.83M 2015-10-06T20:16:16.650Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.966 34.790 1504.4550 21:18:23.05M 2015-10-06T20:16:16.860Z|I-OCEAN7-304-XXXX| 25.50 14.252 41.966 34.791 1504.4558 21:18:23.25M 2015-10-06T20:16:17.060Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.967 34.791 1504.4573 21:18:23.45M 2015-10-06T20:16:17.265Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.968 34.792 1504.4587 21:18:23.65M 2015-10-06T20:16:17.465Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.966 34.790 1504.4568 21:18:23.85M 2015-10-06T20:16:17.671Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.966 34.789 1504.4578 21:18:24.07M 2015-10-06T20:16:17.875Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.789 1504.4584 21:18:24.27M 2015-10-06T20:16:18.080Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.788 1504.4589 21:18:24.47M 2015-10-06T20:16:18.280Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4625 21:18:24.67M 2015-10-06T20:16:18.485Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4639 21:18:24.86M 2015-10-06T20:16:18.685Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4651 21:18:25.08M 2015-10-06T20:16:18.905Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.790 1504.4659 21:18:25.28M 2015-10-06T20:16:19.095Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4658 21:18:25.50M 2015-10-06T20:16:19.295Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4669 21:18:25.68M 2015-10-06T20:16:19.506Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4680 21:18:25.88M 2015-10-06T20:16:19.700Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.968 34.789 1504.4663 21:18:26.10M 2015-10-06T20:16:19.900Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.968 34.788 1504.4659 21:18:26.30M 2015-10-06T20:16:20.110Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.967 34.788 1504.4642 21:18:26.49M 2015-10-06T20:16:20.310Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.967 34.787 1504.4639 21:18:26.70M 2015-10-06T20:16:20.515Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.966 34.786 1504.4634 21:18:26.89M 2015-10-06T20:16:20.715Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4633 21:18:27.11M 2015-10-06T20:16:20.947Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.965 34.786 1504.4626 21:18:27.31M 2015-10-06T20:16:21.125Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4684 21:18:27.51M 2015-10-06T20:16:21.325Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.984 34.803 1504.4825 21:18:27.71M 2015-10-06T20:16:21.525Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.985 34.804 1504.4829 21:18:27.91M 2015-10-06T20:16:21.730Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.985 34.805 1504.4832 21:18:28.13M 2015-10-06T20:16:21.935Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.985 34.805 1504.4828 21:18:28.32M 2015-10-06T20:16:22.140Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.985 34.805 1504.4822 21:18:28.53M 2015-10-06T20:16:22.335Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4695 21:18:28.73M 2015-10-06T20:16:22.540Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4679 21:18:28.92M 2015-10-06T20:16:22.745Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4666 21:18:29.14M 2015-10-06T20:16:22.951Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4655 21:18:29.34M 2015-10-06T20:16:23.155Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4663 21:18:29.54M 2015-10-06T20:16:23.370Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4655 21:18:29.74M 2015-10-06T20:16:23.560Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4650 21:18:29.95M 2015-10-06T20:16:23.765Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.793 1504.4651 21:18:30.16M 2015-10-06T20:16:23.965Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4706 21:18:30.36M 2015-10-06T20:16:24.165Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.798 1504.4711 21:18:30.55M 2015-10-06T20:16:24.375Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.977 34.798 1504.4722 21:18:30.75M 2015-10-06T20:16:24.575Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4653 21:18:30.95M 2015-10-06T20:16:24.775Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.791 1504.4647 21:18:31.17M 2015-10-06T20:16:24.980Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4664 21:18:31.37M 2015-10-06T20:16:25.185Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4674 21:18:31.57M 2015-10-06T20:16:25.385Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.793 1504.4681 21:18:31.77M 2015-10-06T20:16:25.591Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.793 1504.4690 21:18:31.97M 2015-10-06T20:16:25.792Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.793 1504.4684 21:18:32.19M 2015-10-06T20:16:25.995Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4680 21:18:32.39M 2015-10-06T20:16:26.200Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.798 1504.4739 21:18:32.59M 2015-10-06T20:16:26.400Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4738 21:18:32.78M 2015-10-06T20:16:26.600Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4729 21:18:33.00M 2015-10-06T20:16:26.805Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4729 21:18:33.20M 2015-10-06T20:16:27.015Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4739 21:18:33.40M 2015-10-06T20:16:27.210Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.979 34.800 1504.4742 21:18:33.60M 2015-10-06T20:16:27.427Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.980 34.801 1504.4746 21:18:33.80M 2015-10-06T20:16:27.620Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.981 34.802 1504.4747 21:18:34.02M 2015-10-06T20:16:27.840Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4635 21:18:34.22M 2015-10-06T20:16:28.025Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.792 1504.4622 21:18:34.43M 2015-10-06T20:16:28.231Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4607 21:18:34.61M 2015-10-06T20:16:28.466Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4607 21:18:34.81M 2015-10-06T20:16:28.635Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.791 1504.4598 21:18:35.03M 2015-10-06T20:16:28.835Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4612 21:18:35.23M 2015-10-06T20:16:29.040Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4615 21:18:35.43M 2015-10-06T20:16:29.245Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.793 1504.4620 21:18:35.63M 2015-10-06T20:16:29.445Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.793 1504.4617 21:18:35.83M 2015-10-06T20:16:29.650Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4630 21:18:36.05M 2015-10-06T20:16:29.850Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.793 1504.4637 21:18:36.25M 2015-10-06T20:16:30.055Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4641 21:18:36.45M 2015-10-06T20:16:30.255Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4641 21:18:36.64M 2015-10-06T20:16:30.460Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.971 34.793 1504.4639 21:18:36.84M 2015-10-06T20:16:30.665Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4644 21:18:37.06M 2015-10-06T20:16:30.865Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4648 21:18:37.26M 2015-10-06T20:16:31.070Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4651 21:18:37.46M 2015-10-06T20:16:31.270Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4647 21:18:37.66M 2015-10-06T20:16:31.475Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4644 21:18:37.86M 2015-10-06T20:16:31.707Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4651 21:18:38.08M 2015-10-06T20:16:31.880Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4648 21:18:38.27M 2015-10-06T20:16:32.085Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4653 21:18:38.47M 2015-10-06T20:16:32.305Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4662 21:18:38.68M 2015-10-06T20:16:32.490Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4668 21:18:38.89M 2015-10-06T20:16:32.707Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4668 21:18:39.09M 2015-10-06T20:16:32.895Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.796 1504.4668 21:18:39.29M 2015-10-06T20:16:33.104Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4664 21:18:39.49M 2015-10-06T20:16:33.306Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.794 1504.4663 21:18:39.69M 2015-10-06T20:16:33.506Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4663 21:18:39.89M 2015-10-06T20:16:33.711Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4666 21:18:40.10M 2015-10-06T20:16:33.911Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.972 34.794 1504.4673 21:18:40.31M 2015-10-06T20:16:34.116Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4668 21:18:40.50M 2015-10-06T20:16:34.321Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.793 1504.4677 21:18:40.70M 2015-10-06T20:16:34.525Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.793 1504.4679 21:18:40.90M 2015-10-06T20:16:34.725Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.971 34.793 1504.4678 21:18:41.12M 2015-10-06T20:16:34.947Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4664 21:18:41.32M 2015-10-06T20:16:35.131Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4653 21:18:41.52M 2015-10-06T20:16:35.336Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4650 21:18:41.72M 2015-10-06T20:16:35.535Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4659 21:18:41.92M 2015-10-06T20:16:35.741Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.792 1504.4659 21:18:42.14M 2015-10-06T20:16:35.940Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4662 21:18:42.33M 2015-10-06T20:16:36.146Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4666 21:18:42.53M 2015-10-06T20:16:36.351Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.795 1504.4678 21:18:42.73M 2015-10-06T20:16:36.551Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4686 21:18:42.93M 2015-10-06T20:16:36.771Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4681 21:18:43.15M 2015-10-06T20:16:36.956Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4685 21:18:43.37M 2015-10-06T20:16:37.187Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4684 21:18:43.55M 2015-10-06T20:16:37.366Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4683 21:18:43.75M 2015-10-06T20:16:37.566Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4686 21:18:43.95M 2015-10-06T20:16:37.771Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4695 21:18:44.17M 2015-10-06T20:16:37.976Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.795 1504.4700 21:18:44.36M 2015-10-06T20:16:38.181Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4706 21:18:44.56M 2015-10-06T20:16:38.381Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4637 21:18:44.77M 2015-10-06T20:16:38.586Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4619 21:18:44.96M 2015-10-06T20:16:38.786Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4609 21:18:45.18M 2015-10-06T20:16:38.991Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4603 21:18:45.38M 2015-10-06T20:16:39.191Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4620 21:18:45.58M 2015-10-06T20:16:39.396Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.789 1504.4625 21:18:45.78M 2015-10-06T20:16:39.596Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4629 21:18:46.00M 2015-10-06T20:16:39.801Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4639 21:18:46.20M 2015-10-06T20:16:40.006Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4639 21:18:46.40M 2015-10-06T20:16:40.206Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4651 21:18:46.60M 2015-10-06T20:16:40.411Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4667 21:18:46.79M 2015-10-06T20:16:40.616Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4673 21:18:47.01M 2015-10-06T20:16:40.816Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.795 1504.4675 21:18:47.21M 2015-10-06T20:16:41.021Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4631 21:18:47.41M 2015-10-06T20:16:41.236Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4647 21:18:47.61M 2015-10-06T20:16:41.426Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.794 1504.4656 21:18:47.82M 2015-10-06T20:16:41.631Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4662 21:18:48.03M 2015-10-06T20:16:41.831Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.795 1504.4669 21:18:48.23M 2015-10-06T20:16:42.036Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.796 1504.4684 21:18:48.43M 2015-10-06T20:16:42.236Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4630 21:18:48.62M 2015-10-06T20:16:42.441Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4619 21:18:48.82M 2015-10-06T20:16:42.646Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.790 1504.4608 21:18:49.04M 2015-10-06T20:16:42.846Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4590 21:18:49.24M 2015-10-06T20:16:43.046Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.787 1504.4575 21:18:49.44M 2015-10-06T20:16:43.256Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4562 21:18:49.64M 2015-10-06T20:16:43.456Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.962 34.785 1504.4564 21:18:49.84M 2015-10-06T20:16:43.656Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4558 21:18:50.06M 2015-10-06T20:16:43.861Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.960 34.782 1504.4543 21:18:50.25M 2015-10-06T20:16:44.066Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.960 34.782 1504.4551 21:18:50.46M 2015-10-06T20:16:44.266Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.961 34.782 1504.4561 21:18:50.65M 2015-10-06T20:16:44.466Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.961 34.783 1504.4568 21:18:50.85M 2015-10-06T20:16:44.676Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.962 34.783 1504.4578 21:18:51.07M 2015-10-06T20:16:44.876Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4680 21:18:51.27M 2015-10-06T20:16:45.081Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4695 21:18:51.47M 2015-10-06T20:16:45.281Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.793 1504.4686 21:18:51.67M 2015-10-06T20:16:45.486Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4673 21:18:51.87M 2015-10-06T20:16:45.706Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.792 1504.4677 21:18:52.09M 2015-10-06T20:16:45.891Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.789 1504.4642 21:18:52.30M 2015-10-06T20:16:46.107Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.789 1504.4636 21:18:52.48M 2015-10-06T20:16:46.296Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.967 34.788 1504.4637 21:18:52.68M 2015-10-06T20:16:46.501Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.788 1504.4634 21:18:52.88M 2015-10-06T20:16:46.706Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.966 34.789 1504.4594 21:18:53.10M 2015-10-06T20:16:46.906Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4576 21:18:53.30M 2015-10-06T20:16:47.106Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4575 21:18:53.50M 2015-10-06T20:16:47.326Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.789 1504.4568 21:18:53.70M 2015-10-06T20:16:47.545Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.967 34.791 1504.4575 21:18:53.90M 2015-10-06T20:16:47.716Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.795 1504.4617 21:18:54.12M 2015-10-06T20:16:47.921Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.972 34.795 1504.4617 21:18:54.31M 2015-10-06T20:16:48.126Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.972 34.796 1504.4606 21:18:54.51M 2015-10-06T20:16:48.331Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.973 34.796 1504.4618 21:18:54.71M 2015-10-06T20:16:48.547Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.973 34.797 1504.4633 21:18:54.91M 2015-10-06T20:16:48.736Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.973 34.797 1504.4641 21:18:55.13M 2015-10-06T20:16:48.936Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.974 34.797 1504.4637 21:18:55.33M 2015-10-06T20:16:49.136Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.974 34.797 1504.4644 21:18:55.53M 2015-10-06T20:16:49.346Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.974 34.797 1504.4650 21:18:55.73M 2015-10-06T20:16:49.546Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.974 34.796 1504.4645 21:18:55.93M 2015-10-06T20:16:49.751Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.979 34.801 1504.4708 21:18:56.15M 2015-10-06T20:16:49.951Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.979 34.801 1504.4720 21:18:56.35M 2015-10-06T20:16:50.171Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.979 34.801 1504.4727 21:18:56.54M 2015-10-06T20:16:50.386Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4636 21:18:56.76M 2015-10-06T20:16:50.561Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4633 21:18:56.94M 2015-10-06T20:16:50.761Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4622 21:18:57.16M 2015-10-06T20:16:50.966Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4606 21:18:57.36M 2015-10-06T20:16:51.171Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.967 34.789 1504.4589 21:18:57.56M 2015-10-06T20:16:51.376Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4642 21:18:57.76M 2015-10-06T20:16:51.576Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4661 21:18:57.96M 2015-10-06T20:16:51.776Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.980 34.801 1504.4749 21:18:58.18M 2015-10-06T20:16:51.981Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.980 34.801 1504.4755 21:18:58.37M 2015-10-06T20:16:52.186Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.802 1504.4758 21:18:58.57M 2015-10-06T20:16:52.386Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.981 34.802 1504.4753 21:18:58.77M 2015-10-06T20:16:52.591Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.802 1504.4751 21:18:58.97M 2015-10-06T20:16:52.827Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.801 1504.4750 21:18:59.19M 2015-10-06T20:16:52.996Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.979 34.801 1504.4744 21:18:59.39M 2015-10-06T20:16:53.201Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.980 34.801 1504.4742 21:18:59.59M 2015-10-06T20:16:53.406Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.979 34.800 1504.4734 21:18:59.79M 2015-10-06T20:16:53.606Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.977 34.799 1504.4725 21:19:00.01M 2015-10-06T20:16:53.811Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.798 1504.4713 21:19:00.20M 2015-10-06T20:16:54.016Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.795 1504.4686 21:19:00.40M 2015-10-06T20:16:54.216Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.795 1504.4680 21:19:00.61M 2015-10-06T20:16:54.416Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4697 21:19:00.80M 2015-10-06T20:16:54.636Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4705 21:19:01.02M 2015-10-06T20:16:54.826Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4690 21:19:01.24M 2015-10-06T20:16:55.026Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4685 21:19:01.42M 2015-10-06T20:16:55.231Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4683 21:19:01.62M 2015-10-06T20:16:55.431Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4675 21:19:01.82M 2015-10-06T20:16:55.636Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4706 21:19:02.04M 2015-10-06T20:16:55.841Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.975 34.796 1504.4712 21:19:02.23M 2015-10-06T20:16:56.041Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4714 21:19:02.43M 2015-10-06T20:16:56.241Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4719 21:19:02.63M 2015-10-06T20:16:56.446Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.797 1504.4718 21:19:02.83M 2015-10-06T20:16:56.651Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4708 21:19:03.05M 2015-10-06T20:16:56.867Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.796 1504.4707 21:19:03.25M 2015-10-06T20:16:57.057Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4714 21:19:03.45M 2015-10-06T20:16:57.256Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4697 21:19:03.65M 2015-10-06T20:16:57.467Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4688 21:19:03.85M 2015-10-06T20:16:57.667Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.795 1504.4674 21:19:04.06M 2015-10-06T20:16:57.866Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4677 21:19:04.27M 2015-10-06T20:16:58.072Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4666 21:19:04.46M 2015-10-06T20:16:58.277Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4652 21:19:04.66M 2015-10-06T20:16:58.482Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4639 21:19:04.86M 2015-10-06T20:16:58.682Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4629 21:19:05.08M 2015-10-06T20:16:58.887Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4617 21:19:05.28M 2015-10-06T20:16:59.102Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.970 34.793 1504.4614 21:19:05.48M 2015-10-06T20:16:59.306Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.800 1504.4696 21:19:05.69M 2015-10-06T20:16:59.492Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.978 34.800 1504.4708 21:19:05.88M 2015-10-06T20:16:59.697Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.972 34.795 1504.4650 21:19:06.09M 2015-10-06T20:16:59.902Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.971 34.793 1504.4629 21:19:06.29M