2015-10-06T20:15:00.111Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.963 34.785 1504.4553 21:17:06.50M 2015-10-06T20:15:00.316Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4568 21:17:06.70M 2015-10-06T20:15:00.516Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4584 21:17:06.90M 2015-10-06T20:15:00.722Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4594 21:17:07.11M 2015-10-06T20:15:00.926Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4606 21:17:07.31M 2015-10-06T20:15:01.126Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4612 21:17:07.51M 2015-10-06T20:15:01.331Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4618 21:17:07.71M 2015-10-06T20:15:01.542Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4636 21:17:07.91M 2015-10-06T20:15:01.741Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4655 21:17:08.13M 2015-10-06T20:15:01.948Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.795 1504.4689 21:17:08.33M 2015-10-06T20:15:02.142Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4731 21:17:08.53M 2015-10-06T20:15:02.347Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.799 1504.4731 21:17:08.73M 2015-10-06T20:15:02.552Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.978 34.799 1504.4727 21:17:08.93M 2015-10-06T20:15:02.752Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.978 34.798 1504.4738 21:17:09.15M 2015-10-06T20:15:02.972Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.798 1504.4738 21:17:09.34M 2015-10-06T20:15:03.186Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.977 34.798 1504.4735 21:17:09.56M 2015-10-06T20:15:03.357Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4637 21:17:09.74M 2015-10-06T20:15:03.567Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4646 21:17:09.94M 2015-10-06T20:15:03.786Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4630 21:17:10.16M 2015-10-06T20:15:03.972Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4625 21:17:10.36M 2015-10-06T20:15:04.172Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.965 34.786 1504.4624 21:17:10.56M 2015-10-06T20:15:04.377Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.966 34.786 1504.4635 21:17:10.76M 2015-10-06T20:15:04.582Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4622 21:17:10.96M 2015-10-06T20:15:04.782Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4615 21:17:11.18M 2015-10-06T20:15:04.987Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4624 21:17:11.38M 2015-10-06T20:15:05.192Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4624 21:17:11.57M 2015-10-06T20:15:05.392Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4624 21:17:11.77M 2015-10-06T20:15:05.597Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4625 21:17:11.97M 2015-10-06T20:15:05.802Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.789 1504.4622 21:17:12.19M 2015-10-06T20:15:06.027Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4669 21:17:12.39M 2015-10-06T20:15:06.202Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4666 21:17:12.59M 2015-10-06T20:15:06.407Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4678 21:17:12.79M 2015-10-06T20:15:06.612Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4686 21:17:13.00M 2015-10-06T20:15:06.812Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.795 1504.4686 21:17:13.21M 2015-10-06T20:15:07.017Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.795 1504.4674 21:17:13.40M 2015-10-06T20:15:07.222Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.973 34.794 1504.4675 21:17:13.60M 2015-10-06T20:15:07.442Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.974 34.796 1504.4694 21:17:13.80M 2015-10-06T20:15:07.627Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4636 21:17:14.04M 2015-10-06T20:15:07.866Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4626 21:17:14.22M 2015-10-06T20:15:08.032Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4617 21:17:14.42M 2015-10-06T20:15:08.237Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.788 1504.4618 21:17:14.62M 2015-10-06T20:15:08.437Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.789 1504.4631 21:17:14.82M 2015-10-06T20:15:08.642Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4639 21:17:15.04M 2015-10-06T20:15:08.847Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4644 21:17:15.23M 2015-10-06T20:15:09.047Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.790 1504.4651 21:17:15.43M 2015-10-06T20:15:09.252Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.970 34.791 1504.4657 21:17:15.63M 2015-10-06T20:15:09.452Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.971 34.792 1504.4659 21:17:15.83M 2015-10-06T20:15:09.667Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.793 1504.4663 21:17:16.05M 2015-10-06T20:15:09.862Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.973 34.794 1504.4670 21:17:16.25M 2015-10-06T20:15:10.062Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.973 34.794 1504.4675 21:17:16.45M 2015-10-06T20:15:10.267Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4622 21:17:16.65M 2015-10-06T20:15:10.467Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4613 21:17:16.85M 2015-10-06T20:15:10.672Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.789 1504.4607 21:17:17.06M 2015-10-06T20:15:10.872Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.967 34.789 1504.4612 21:17:17.26M 2015-10-06T20:15:11.077Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.967 34.789 1504.4609 21:17:17.46M 2015-10-06T20:15:11.307Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.967 34.789 1504.4609 21:17:17.66M 2015-10-06T20:15:11.482Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4611 21:17:17.86M 2015-10-06T20:15:11.687Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4601 21:17:18.08M 2015-10-06T20:15:11.907Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4597 21:17:18.28M 2015-10-06T20:15:12.087Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4596 21:17:18.50M 2015-10-06T20:15:12.297Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.790 1504.4598 21:17:18.67M 2015-10-06T20:15:12.497Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4600 21:17:18.88M 2015-10-06T20:15:12.702Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4604 21:17:19.09M 2015-10-06T20:15:12.902Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4623 21:17:19.30M 2015-10-06T20:15:13.109Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4625 21:17:19.49M 2015-10-06T20:15:13.312Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4637 21:17:19.69M 2015-10-06T20:15:13.512Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.975 34.796 1504.4720 21:17:19.89M 2015-10-06T20:15:13.717Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.797 1504.4731 21:17:20.11M 2015-10-06T20:15:13.917Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.978 34.799 1504.4744 21:17:20.31M 2015-10-06T20:15:14.122Z|I-OCEAN7-304-XXXX| 25.57 14.255 41.979 34.800 1504.4758 21:17:20.51M 2015-10-06T20:15:14.327Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.980 34.801 1504.4750 21:17:20.71M 2015-10-06T20:15:14.527Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.980 34.801 1504.4753 21:17:20.91M 2015-10-06T20:15:14.732Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.981 34.803 1504.4772 21:17:21.13M 2015-10-06T20:15:14.932Z|I-OCEAN7-304-XXXX| 25.55 14.254 41.982 34.803 1504.4773 21:17:21.32M 2015-10-06T20:15:15.137Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.981 34.802 1504.4772 21:17:21.52M 2015-10-06T20:15:15.342Z|I-OCEAN7-304-XXXX| 25.53 14.255 41.980 34.802 1504.4766 21:17:21.72M 2015-10-06T20:15:15.547Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.951 34.774 1504.4448 21:17:21.92M 2015-10-06T20:15:15.747Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.945 34.768 1504.4370 21:17:22.14M 2015-10-06T20:15:15.947Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.913 34.739 1504.4031 21:17:22.34M 2015-10-06T20:15:16.152Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.913 34.739 1504.4028 21:17:22.54M 2015-10-06T20:15:16.372Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.913 34.739 1504.4023 21:17:22.74M 2015-10-06T20:15:16.562Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.913 34.739 1504.4026 21:17:22.95M 2015-10-06T20:15:16.762Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.913 34.738 1504.4020 21:17:23.16M 2015-10-06T20:15:16.962Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.912 34.738 1504.4014 21:17:23.36M 2015-10-06T20:15:17.162Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.912 34.738 1504.4016 21:17:23.55M 2015-10-06T20:15:17.367Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.912 34.738 1504.4014 21:17:23.75M 2015-10-06T20:15:17.572Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.911 34.737 1504.4011 21:17:23.95M 2015-10-06T20:15:17.777Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.911 34.737 1504.4010 21:17:24.17M 2015-10-06T20:15:17.977Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.936 34.760 1504.4279 21:17:24.37M 2015-10-06T20:15:18.182Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.946 34.769 1504.4379 21:17:24.57M 2015-10-06T20:15:18.390Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.961 34.783 1504.4535 21:17:24.77M 2015-10-06T20:15:18.589Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.962 34.784 1504.4534 21:17:24.97M 2015-10-06T20:15:18.792Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.963 34.786 1504.4542 21:17:25.18M 2015-10-06T20:15:18.997Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.964 34.787 1504.4551 21:17:25.38M 2015-10-06T20:15:19.197Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.965 34.788 1504.4554 21:17:25.58M 2015-10-06T20:15:19.402Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.967 34.790 1504.4564 21:17:25.78M 2015-10-06T20:15:19.602Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.968 34.791 1504.4569 21:17:26.00M 2015-10-06T20:15:19.802Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.968 34.792 1504.4579 21:17:26.20M 2015-10-06T20:15:20.012Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.969 34.792 1504.4583 21:17:26.39M 2015-10-06T20:15:20.212Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.969 34.792 1504.4594 21:17:26.60M 2015-10-06T20:15:20.417Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.793 1504.4604 21:17:26.80M 2015-10-06T20:15:20.617Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.794 1504.4623 21:17:27.02M 2015-10-06T20:15:20.842Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.972 34.794 1504.4625 21:17:27.21M 2015-10-06T20:15:21.022Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4645 21:17:27.43M 2015-10-06T20:15:21.227Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.973 34.795 1504.4655 21:17:27.61M 2015-10-06T20:15:21.432Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4666 21:17:27.81M 2015-10-06T20:15:21.637Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.975 34.796 1504.4668 21:17:28.03M 2015-10-06T20:15:21.837Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4684 21:17:28.23M 2015-10-06T20:15:22.042Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4689 21:17:28.43M 2015-10-06T20:15:22.242Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4698 21:17:28.63M 2015-10-06T20:15:22.447Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4708 21:17:28.82M 2015-10-06T20:15:22.647Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4719 21:17:29.04M 2015-10-06T20:15:22.852Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.800 1504.4729 21:17:29.24M 2015-10-06T20:15:23.066Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4734 21:17:29.44M 2015-10-06T20:15:23.258Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.979 34.800 1504.4733 21:17:29.64M 2015-10-06T20:15:23.466Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.978 34.800 1504.4720 21:17:29.84M 2015-10-06T20:15:23.670Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4709 21:17:30.06M 2015-10-06T20:15:23.869Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4702 21:17:30.26M 2015-10-06T20:15:24.067Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4703 21:17:30.46M 2015-10-06T20:15:24.273Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.799 1504.4700 21:17:30.66M 2015-10-06T20:15:24.507Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.799 1504.4706 21:17:30.86M 2015-10-06T20:15:24.682Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.799 1504.4717 21:17:31.08M 2015-10-06T20:15:24.882Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.798 1504.4719 21:17:31.27M 2015-10-06T20:15:25.082Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.977 34.798 1504.4724 21:17:31.47M 2015-10-06T20:15:25.308Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.799 1504.4722 21:17:31.67M 2015-10-06T20:15:25.492Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.796 1504.4692 21:17:31.89M 2015-10-06T20:15:25.698Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.975 34.797 1504.4692 21:17:32.09M 2015-10-06T20:15:25.898Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4691 21:17:32.29M 2015-10-06T20:15:26.103Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.982 34.803 1504.4766 21:17:32.49M 2015-10-06T20:15:26.308Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.804 1504.4767 21:17:32.69M 2015-10-06T20:15:26.509Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.983 34.804 1504.4778 21:17:32.89M 2015-10-06T20:15:26.713Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.984 34.805 1504.4791 21:17:33.10M 2015-10-06T20:15:26.947Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.979 34.800 1504.4744 21:17:33.30M 2015-10-06T20:15:27.118Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.980 34.801 1504.4744 21:17:33.50M 2015-10-06T20:15:27.318Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.981 34.802 1504.4741 21:17:33.70M 2015-10-06T20:15:27.518Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.981 34.802 1504.4739 21:17:33.90M 2015-10-06T20:15:27.728Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.981 34.803 1504.4745 21:17:34.12M 2015-10-06T20:15:27.928Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.982 34.803 1504.4750 21:17:34.32M 2015-10-06T20:15:28.128Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.982 34.804 1504.4746 21:17:34.52M 2015-10-06T20:15:28.333Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.983 34.804 1504.4752 21:17:34.71M 2015-10-06T20:15:28.538Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.983 34.804 1504.4760 21:17:34.92M 2015-10-06T20:15:28.738Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.983 34.804 1504.4753 21:17:35.13M 2015-10-06T20:15:28.943Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.982 34.804 1504.4747 21:17:35.33M 2015-10-06T20:15:29.149Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.981 34.804 1504.4734 21:17:35.53M 2015-10-06T20:15:29.353Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.981 34.803 1504.4724 21:17:35.73M 2015-10-06T20:15:29.553Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.981 34.803 1504.4720 21:17:35.93M 2015-10-06T20:15:29.773Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.976 34.799 1504.4673 21:17:36.15M 2015-10-06T20:15:29.958Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.798 1504.4667 21:17:36.36M 2015-10-06T20:15:30.163Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.979 34.801 1504.4713 21:17:36.55M 2015-10-06T20:15:30.363Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4720 21:17:36.75M 2015-10-06T20:15:30.568Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.980 34.802 1504.4722 21:17:36.95M 2015-10-06T20:15:30.773Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.980 34.802 1504.4725 21:17:37.16M 2015-10-06T20:15:30.973Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4724 21:17:37.36M 2015-10-06T20:15:31.178Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4723 21:17:37.56M 2015-10-06T20:15:31.383Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.980 34.802 1504.4733 21:17:37.76M 2015-10-06T20:15:31.583Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.980 34.802 1504.4736 21:17:37.96M 2015-10-06T20:15:31.791Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.979 34.801 1504.4729 21:17:38.18M 2015-10-06T20:15:31.988Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4728 21:17:38.38M 2015-10-06T20:15:32.193Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4746 21:17:38.58M 2015-10-06T20:15:32.398Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.979 34.800 1504.4740 21:17:38.78M 2015-10-06T20:15:32.598Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.978 34.799 1504.4730 21:17:39.98M 2015-10-06T20:15:32.803Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.978 34.799 1504.4727 21:17:39.19M 2015-10-06T20:15:33.003Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4713 21:17:39.39M 2015-10-06T20:15:33.208Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4706 21:17:39.59M 2015-10-06T20:15:33.408Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.977 34.798 1504.4703 21:17:39.79M 2015-10-06T20:15:33.627Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.798 1504.4702 21:17:40.01M 2015-10-06T20:15:33.818Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.798 1504.4706 21:17:40.21M 2015-10-06T20:15:34.018Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.979 34.801 1504.4741 21:17:40.41M 2015-10-06T20:15:34.238Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.979 34.801 1504.4738 21:17:40.61M 2015-10-06T20:15:34.429Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.980 34.801 1504.4742 21:17:40.82M 2015-10-06T20:15:34.628Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.981 34.803 1504.4747 21:17:41.03M 2015-10-06T20:15:34.833Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.978 34.799 1504.4708 21:17:41.23M 2015-10-06T20:15:35.038Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.788 1504.4578 21:17:41.42M 2015-10-06T20:15:35.238Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.940 34.765 1504.4299 21:17:41.62M 2015-10-06T20:15:35.438Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.940 34.764 1504.4301 21:17:41.82M 2015-10-06T20:15:35.643Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.913 34.740 1504.4009 21:17:42.04M 2015-10-06T20:15:35.843Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.913 34.740 1504.4001 21:17:42.24M 2015-10-06T20:15:36.053Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.913 34.739 1504.4001 21:17:42.44M 2015-10-06T20:15:36.253Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.934 34.759 1504.4237 21:17:42.64M 2015-10-06T20:15:36.458Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.958 34.782 1504.4501 21:17:42.84M 2015-10-06T20:15:36.658Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4596 21:17:43.05M 2015-10-06T20:15:36.863Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4607 21:17:43.25M 2015-10-06T20:15:37.063Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4618 21:17:43.45M 2015-10-06T20:15:37.268Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.793 1504.4630 21:17:43.65M 2015-10-06T20:15:37.471Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.793 1504.4645 21:17:43.85M 2015-10-06T20:15:37.673Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4655 21:17:44.07M 2015-10-06T20:15:37.878Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4683 21:17:44.27M 2015-10-06T20:15:38.078Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.798 1504.4709 21:17:44.47M 2015-10-06T20:15:38.283Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.799 1504.4722 21:17:44.67M 2015-10-06T20:15:38.488Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.799 1504.4720 21:17:44.86M 2015-10-06T20:15:38.703Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4718 21:17:45.09M 2015-10-06T20:15:38.893Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4723 21:17:45.30M 2015-10-06T20:15:39.107Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4709 21:17:45.48M 2015-10-06T20:15:39.298Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4700 21:17:45.68M 2015-10-06T20:15:39.503Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.976 34.797 1504.4691 21:17:45.88M 2015-10-06T20:15:39.709Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.976 34.797 1504.4686 21:17:46.10M 2015-10-06T20:15:39.908Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.975 34.797 1504.4679 21:17:46.30M 2015-10-06T20:15:40.111Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.975 34.797 1504.4670 21:17:46.50M 2015-10-06T20:15:40.313Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.974 34.796 1504.4667 21:17:46.70M 2015-10-06T20:15:40.513Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.975 34.797 1504.4667 21:17:46.89M 2015-10-06T20:15:40.718Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.974 34.796 1504.4664 21:17:47.11M 2015-10-06T20:15:40.923Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4657 21:17:47.31M 2015-10-06T20:15:41.123Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.972 34.794 1504.4642 21:17:47.51M 2015-10-06T20:15:41.328Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.792 1504.4626 21:17:47.71M 2015-10-06T20:15:41.533Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4626 21:17:47.91M 2015-10-06T20:15:41.733Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.969 34.790 1504.4614 21:17:48.13M 2015-10-06T20:15:41.938Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.960 34.782 1504.4518 21:17:48.33M 2015-10-06T20:15:42.138Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.958 34.781 1504.4506 21:17:48.53M 2015-10-06T20:15:42.346Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.957 34.780 1504.4493 21:17:48.73M 2015-10-06T20:15:42.548Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.956 34.779 1504.4485 21:17:48.93M 2015-10-06T20:15:42.753Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.963 34.785 1504.4562 21:17:49.14M 2015-10-06T20:15:42.953Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.964 34.786 1504.4572 21:17:49.34M 2015-10-06T20:15:43.168Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.964 34.786 1504.4592 21:17:49.54M 2015-10-06T20:15:43.358Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.965 34.786 1504.4603 21:17:49.76M 2015-10-06T20:15:43.558Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4615 21:17:49.94M 2015-10-06T20:15:43.787Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4623 21:17:50.16M 2015-10-06T20:15:43.968Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4628 21:17:50.36M 2015-10-06T20:15:44.173Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4630 21:17:50.56M 2015-10-06T20:15:44.373Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4655 21:17:50.76M 2015-10-06T20:15:44.578Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.792 1504.4653 21:17:50.96M 2015-10-06T20:15:44.778Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.792 1504.4674 21:17:51.17M 2015-10-06T20:15:44.983Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4678 21:17:51.37M 2015-10-06T20:15:45.183Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.792 1504.4673 21:17:51.57M 2015-10-06T20:15:45.390Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.794 1504.4700 21:17:51.77M 2015-10-06T20:15:45.593Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4664 21:17:51.97M 2015-10-06T20:15:45.793Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.958 34.780 1504.4541 21:17:52.19M 2015-10-06T20:15:45.998Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.957 34.779 1504.4535 21:17:52.39M 2015-10-06T20:15:46.203Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.956 34.778 1504.4525 21:17:52.59M 2015-10-06T20:15:46.403Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.948 34.771 1504.4432 21:17:52.79M 2015-10-06T20:15:46.608Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.948 34.771 1504.4431 21:17:53.00M 2015-10-06T20:15:46.808Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.958 34.780 1504.4535 21:17:53.20M 2015-10-06T20:15:47.013Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.959 34.780 1504.4550 21:17:53.40M 2015-10-06T20:15:47.213Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.790 1504.4661 21:17:53.60M 2015-10-06T20:15:47.418Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.970 34.791 1504.4679 21:17:53.80M 2015-10-06T20:15:47.639Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.792 1504.4690 21:17:54.02M 2015-10-06T20:15:47.824Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.972 34.793 1504.4696 21:17:54.24M 2015-10-06T20:15:48.031Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.972 34.795 1504.4622 21:17:54.42M 2015-10-06T20:15:48.234Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.794 1504.4597 21:17:54.62M 2015-10-06T20:15:48.433Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.794 1504.4595 21:17:54.82M 2015-10-06T20:15:48.638Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.970 34.793 1504.4589 21:17:55.03M 2015-10-06T20:15:48.889Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.969 34.793 1504.4583 21:17:55.23M 2015-10-06T20:15:49.043Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.792 1504.4570 21:17:55.48M 2015-10-06T20:15:49.244Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.967 34.791 1504.4559 21:17:55.63M 2015-10-06T20:15:49.449Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.790 1504.4550 21:17:55.83M 2015-10-06T20:15:49.654Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.966 34.790 1504.4550 21:17:56.05M 2015-10-06T20:15:49.859Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.966 34.790 1504.4551 21:17:56.25M 2015-10-06T20:15:50.067Z|I-OCEAN7-304-XXXX| 25.35 14.253 41.966 34.790 1504.4546 21:17:56.45M 2015-10-06T20:15:50.259Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.966 34.790 1504.4554 21:17:56.65M 2015-10-06T20:15:50.464Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.966 34.789 1504.4559 21:17:56.84M 2015-10-06T20:15:50.671Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.789 1504.4570 21:17:57.06M 2015-10-06T20:15:50.907Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.965 34.788 1504.4569 21:17:57.26M 2015-10-06T20:15:51.074Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.966 34.788 1504.4578 21:17:57.46M 2015-10-06T20:15:51.279Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4592 21:17:57.66M 2015-10-06T20:15:51.479Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4606 21:17:57.86M 2015-10-06T20:15:51.684Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4611 21:17:58.08M 2015-10-06T20:15:51.884Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4603 21:17:58.28M 2015-10-06T20:15:52.104Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.789 1504.4607 21:17:58.48M 2015-10-06T20:15:52.294Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4613 21:17:58.69M 2015-10-06T20:15:52.494Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4584 21:17:58.88M 2015-10-06T20:15:52.707Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4578 21:17:59.09M 2015-10-06T20:15:52.899Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4586 21:17:59.29M 2015-10-06T20:15:53.104Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4592 21:17:59.49M 2015-10-06T20:15:53.304Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.964 34.786 1504.4591 21:17:59.69M 2015-10-06T20:15:53.546Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4580 21:17:59.89M 2015-10-06T20:15:53.714Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.966 34.786 1504.4662 21:18:00.11M 2015-10-06T20:15:53.919Z|I-OCEAN7-304-XXXX| 25.49 14.258 41.967 34.786 1504.4680 21:18:00.31M 2015-10-06T20:15:54.119Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.967 34.786 1504.4680 21:18:00.51M 2015-10-06T20:15:54.319Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.967 34.787 1504.4677 21:18:00.71M 2015-10-06T20:15:54.524Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.967 34.786 1504.4669 21:18:00.90M 2015-10-06T20:15:54.729Z|I-OCEAN7-304-XXXX| 25.51 14.258 41.970 34.790 1504.4714 21:18:01.12M 2015-10-06T20:15:54.934Z|I-OCEAN7-304-XXXX| 25.50 14.257 41.971 34.790 1504.4719 21:18:01.32M 2015-10-06T20:15:55.134Z|I-OCEAN7-304-XXXX| 25.48 14.258 41.971 34.790 1504.4718 21:18:01.52M 2015-10-06T20:15:55.334Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.970 34.790 1504.4705 21:18:01.72M 2015-10-06T20:15:55.539Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.970 34.790 1504.4692 21:18:01.92M 2015-10-06T20:15:55.744Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.969 34.790 1504.4679 21:18:02.14M 2015-10-06T20:15:55.951Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4657 21:18:02.34M 2015-10-06T20:15:56.149Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4639 21:18:02.54M 2015-10-06T20:15:56.354Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.789 1504.4620 21:18:02.73M 2015-10-06T20:15:56.574Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4626 21:18:02.94M 2015-10-06T20:15:56.759Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.790 1504.4612 21:18:03.17M 2015-10-06T20:15:56.964Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4606 21:18:03.35M 2015-10-06T20:15:57.164Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4611 21:18:03.55M 2015-10-06T20:15:57.369Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4611 21:18:03.75M 2015-10-06T20:15:57.586Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4617 21:18:03.95M 2015-10-06T20:15:57.774Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4622 21:18:04.17M 2015-10-06T20:15:57.974Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4669 21:18:04.37M 2015-10-06T20:15:58.179Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4673 21:18:04.57M 2015-10-06T20:15:58.379Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.970 34.792 1504.4637 21:18:04.77M 2015-10-06T20:15:58.587Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4624 21:18:04.96M 2015-10-06T20:15:58.792Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4617 21:18:05.18M 2015-10-06T20:15:58.994Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4623 21:18:05.38M 2015-10-06T20:15:59.199Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4625 21:18:05.58M 2015-10-06T20:15:59.399Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4614 21:18:05.78M 2015-10-06T20:15:59.627Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4603 21:18:06.00M 2015-10-06T20:15:59.804Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.785 1504.4594 21:18:06.20M