2015-10-06T20:14:00.019Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4630 21:16:06.40M 2015-10-06T20:14:00.219Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4624 21:16:06.60M 2015-10-06T20:14:00.439Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.791 1504.4615 21:16:06.80M 2015-10-06T20:14:00.624Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.791 1504.4613 21:16:07.03M 2015-10-06T20:14:00.829Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4612 21:16:07.22M 2015-10-06T20:14:01.029Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4623 21:16:07.42M 2015-10-06T20:14:01.234Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4609 21:16:07.61M 2015-10-06T20:14:01.439Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.791 1504.4614 21:16:07.82M 2015-10-06T20:14:01.639Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.791 1504.4608 21:16:08.04M 2015-10-06T20:14:01.844Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.791 1504.4608 21:16:08.23M 2015-10-06T20:14:02.049Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4612 21:16:08.43M 2015-10-06T20:14:02.254Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.951 34.774 1504.4431 21:16:08.63M 2015-10-06T20:14:02.454Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.931 34.756 1504.4225 21:16:08.83M 2015-10-06T20:14:02.654Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.930 34.754 1504.4220 21:16:09.05M 2015-10-06T20:14:02.859Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.903 34.729 1504.3927 21:16:09.25M 2015-10-06T20:14:03.059Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.897 34.724 1504.3859 21:16:09.45M 2015-10-06T20:14:03.264Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.896 34.723 1504.3843 21:16:09.64M 2015-10-06T20:14:03.470Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.895 34.722 1504.3838 21:16:09.84M 2015-10-06T20:14:03.674Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.893 34.720 1504.3817 21:16:10.07M 2015-10-06T20:14:03.874Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.893 34.720 1504.3821 21:16:10.26M 2015-10-06T20:14:04.074Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.893 34.720 1504.3815 21:16:10.46M 2015-10-06T20:14:04.279Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.893 34.720 1504.3806 21:16:10.66M 2015-10-06T20:14:04.506Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.892 34.719 1504.3801 21:16:10.86M 2015-10-06T20:14:04.684Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.891 34.718 1504.3778 21:16:11.08M 2015-10-06T20:14:04.909Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.890 34.718 1504.3776 21:16:11.28M 2015-10-06T20:14:05.094Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.888 34.716 1504.3750 21:16:11.49M 2015-10-06T20:14:05.299Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.913 34.739 1504.4027 21:16:11.68M 2015-10-06T20:14:05.499Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.939 34.763 1504.4310 21:16:11.88M 2015-10-06T20:14:05.704Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4581 21:16:12.10M 2015-10-06T20:14:05.904Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4653 21:16:12.29M 2015-10-06T20:14:06.109Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4666 21:16:12.49M 2015-10-06T20:14:06.309Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.791 1504.4673 21:16:12.69M 2015-10-06T20:14:06.514Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.792 1504.4683 21:16:12.89M 2015-10-06T20:14:06.719Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4694 21:16:13.11M 2015-10-06T20:14:06.919Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4712 21:16:13.31M 2015-10-06T20:14:07.119Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.974 34.794 1504.4729 21:16:13.51M 2015-10-06T20:14:07.324Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4751 21:16:13.70M 2015-10-06T20:14:07.529Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4760 21:16:13.90M 2015-10-06T20:14:07.729Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.976 34.795 1504.4766 21:16:14.12M 2015-10-06T20:14:07.934Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.976 34.799 1504.4674 21:16:14.32M 2015-10-06T20:14:08.147Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.976 34.800 1504.4661 21:16:14.52M 2015-10-06T20:14:08.339Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.976 34.799 1504.4666 21:16:14.72M 2015-10-06T20:14:08.544Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.976 34.799 1504.4677 21:16:14.92M 2015-10-06T20:14:08.744Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4690 21:16:15.14M 2015-10-06T20:14:08.949Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4701 21:16:15.33M 2015-10-06T20:14:09.154Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4713 21:16:15.54M 2015-10-06T20:14:09.374Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4645 21:16:15.73M 2015-10-06T20:14:09.559Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4650 21:16:15.95M 2015-10-06T20:14:09.759Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4641 21:16:16.15M 2015-10-06T20:14:09.964Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4672 21:16:16.35M 2015-10-06T20:14:10.169Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4692 21:16:16.55M 2015-10-06T20:14:10.374Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4707 21:16:16.75M 2015-10-06T20:14:10.574Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.795 1504.4705 21:16:16.95M 2015-10-06T20:14:10.779Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4646 21:16:17.17M 2015-10-06T20:14:10.979Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4644 21:16:17.37M 2015-10-06T20:14:11.184Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4635 21:16:17.57M 2015-10-06T20:14:11.384Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.789 1504.4645 21:16:17.77M 2015-10-06T20:14:11.589Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.790 1504.4645 21:16:17.96M 2015-10-06T20:14:11.794Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4640 21:16:18.18M 2015-10-06T20:14:11.994Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4634 21:16:18.38M 2015-10-06T20:14:12.199Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4636 21:16:18.58M 2015-10-06T20:14:12.399Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4642 21:16:18.78M 2015-10-06T20:14:12.604Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4651 21:16:19.00M 2015-10-06T20:14:12.809Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4664 21:16:19.20M 2015-10-06T20:14:13.009Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4667 21:16:19.40M 2015-10-06T20:14:13.214Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4661 21:16:19.59M 2015-10-06T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4664 21:16:19.79M 2015-10-06T20:14:13.614Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.794 1504.4661 21:16:20.01M 2015-10-06T20:14:13.839Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4655 21:16:20.21M 2015-10-06T20:14:14.024Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4652 21:16:20.43M 2015-10-06T20:14:14.229Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4662 21:16:20.61M 2015-10-06T20:14:14.434Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4658 21:16:20.81M 2015-10-06T20:14:14.635Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4659 21:16:21.03M 2015-10-06T20:14:14.834Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4662 21:16:21.22M 2015-10-06T20:14:15.039Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4669 21:16:21.42M 2015-10-06T20:14:15.244Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4673 21:16:21.62M 2015-10-06T20:14:15.449Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4677 21:16:21.82M 2015-10-06T20:14:15.649Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4670 21:16:22.04M 2015-10-06T20:14:15.855Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4664 21:16:22.24M 2015-10-06T20:14:16.055Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4657 21:16:22.44M 2015-10-06T20:14:16.259Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4655 21:16:22.64M 2015-10-06T20:14:16.460Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4644 21:16:22.84M 2015-10-06T20:14:16.665Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4653 21:16:23.06M 2015-10-06T20:14:16.870Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.794 1504.4661 21:16:23.26M 2015-10-06T20:14:17.075Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.793 1504.4652 21:16:23.46M 2015-10-06T20:14:17.275Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4657 21:16:23.66M 2015-10-06T20:14:17.480Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.791 1504.4642 21:16:23.85M 2015-10-06T20:14:17.680Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4631 21:16:24.07M 2015-10-06T20:14:17.885Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4635 21:16:24.27M 2015-10-06T20:14:18.085Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4622 21:16:24.47M 2015-10-06T20:14:18.305Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4607 21:16:24.67M 2015-10-06T20:14:18.495Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.788 1504.4597 21:16:24.88M 2015-10-06T20:14:18.695Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.922 34.747 1504.4115 21:16:25.09M 2015-10-06T20:14:18.900Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.922 34.747 1504.4116 21:16:25.29M 2015-10-06T20:14:19.100Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.913 34.739 1504.4026 21:16:25.48M 2015-10-06T20:14:19.305Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.899 34.726 1504.3864 21:16:25.68M 2015-10-06T20:14:19.505Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.897 34.724 1504.3851 21:16:25.88M 2015-10-06T20:14:19.711Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.896 34.723 1504.3829 21:16:26.10M 2015-10-06T20:14:19.915Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.906 34.733 1504.3938 21:16:26.30M 2015-10-06T20:14:20.120Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.933 34.758 1504.4225 21:16:26.50M 2015-10-06T20:14:20.320Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.955 34.778 1504.4460 21:16:26.70M 2015-10-06T20:14:20.520Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.955 34.779 1504.4465 21:16:26.90M 2015-10-06T20:14:20.725Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.790 1504.4606 21:16:27.12M 2015-10-06T20:14:20.930Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4629 21:16:27.31M 2015-10-06T20:14:21.135Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4651 21:16:27.52M 2015-10-06T20:14:21.347Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4668 21:16:27.71M 2015-10-06T20:14:21.540Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.796 1504.4689 21:16:27.91M 2015-10-06T20:14:21.740Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4706 21:16:28.13M 2015-10-06T20:14:21.945Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.977 34.798 1504.4730 21:16:28.33M 2015-10-06T20:14:22.145Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.799 1504.4747 21:16:28.53M 2015-10-06T20:14:22.350Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.798 1504.4746 21:16:28.73M 2015-10-06T20:14:22.555Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.978 34.798 1504.4741 21:16:28.93M 2015-10-06T20:14:22.770Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4728 21:16:29.15M 2015-10-06T20:14:22.960Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.797 1504.4717 21:16:29.36M 2015-10-06T20:14:23.160Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4707 21:16:29.55M 2015-10-06T20:14:23.365Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4694 21:16:29.74M 2015-10-06T20:14:23.570Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4664 21:16:29.94M 2015-10-06T20:14:23.775Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.793 1504.4653 21:16:30.16M 2015-10-06T20:14:23.975Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4641 21:16:30.36M 2015-10-06T20:14:24.180Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.792 1504.4625 21:16:30.56M 2015-10-06T20:14:24.380Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4678 21:16:30.76M 2015-10-06T20:14:24.585Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4669 21:16:30.96M 2015-10-06T20:14:24.785Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4669 21:16:31.18M 2015-10-06T20:14:24.991Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4662 21:16:31.37M 2015-10-06T20:14:25.195Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4651 21:16:31.57M 2015-10-06T20:14:25.426Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.974 34.797 1504.4655 21:16:31.78M 2015-10-06T20:14:25.595Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4668 21:16:31.97M 2015-10-06T20:14:25.800Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.798 1504.4689 21:16:32.19M 2015-10-06T20:14:26.005Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.791 1504.4614 21:16:32.39M 2015-10-06T20:14:26.210Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.791 1504.4607 21:16:32.59M 2015-10-06T20:14:26.410Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.790 1504.4598 21:16:32.79M 2015-10-06T20:14:26.615Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4598 21:16:33.01M 2015-10-06T20:14:26.815Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4600 21:16:33.21M 2015-10-06T20:14:27.020Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4595 21:16:33.41M 2015-10-06T20:14:27.240Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4589 21:16:33.60M 2015-10-06T20:14:27.425Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4583 21:16:33.82M 2015-10-06T20:14:27.630Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.789 1504.4589 21:16:34.02M 2015-10-06T20:14:27.835Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.789 1504.4590 21:16:34.22M 2015-10-06T20:14:28.035Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.790 1504.4592 21:16:34.42M 2015-10-06T20:14:28.240Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4591 21:16:34.62M 2015-10-06T20:14:28.440Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4597 21:16:34.82M 2015-10-06T20:14:28.645Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4596 21:16:35.04M 2015-10-06T20:14:28.850Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4590 21:16:35.24M 2015-10-06T20:14:29.055Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4583 21:16:35.44M 2015-10-06T20:14:29.255Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4620 21:16:35.64M 2015-10-06T20:14:29.455Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4637 21:16:35.83M 2015-10-06T20:14:29.660Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4661 21:16:36.05M 2015-10-06T20:14:29.865Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4677 21:16:36.25M 2015-10-06T20:14:30.065Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.797 1504.4719 21:16:36.45M 2015-10-06T20:14:30.271Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4735 21:16:36.65M 2015-10-06T20:14:30.470Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.792 1504.4675 21:16:36.85M 2015-10-06T20:14:30.670Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4667 21:16:37.07M 2015-10-06T20:14:30.875Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4663 21:16:37.26M 2015-10-06T20:14:31.080Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4656 21:16:37.47M 2015-10-06T20:14:31.285Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4648 21:16:37.66M 2015-10-06T20:14:31.485Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.789 1504.4652 21:16:37.87M 2015-10-06T20:14:31.705Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4657 21:16:38.08M 2015-10-06T20:14:31.895Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4647 21:16:38.30M 2015-10-06T20:14:32.095Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4716 21:16:38.48M 2015-10-06T20:14:32.300Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.793 1504.4702 21:16:38.68M 2015-10-06T20:14:32.500Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4696 21:16:38.88M 2015-10-06T20:14:32.705Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4690 21:16:39.09M 2015-10-06T20:14:32.905Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.792 1504.4684 21:16:39.30M 2015-10-06T20:14:33.110Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4666 21:16:39.49M 2015-10-06T20:14:33.315Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4651 21:16:39.69M 2015-10-06T20:14:33.515Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4688 21:16:39.89M 2015-10-06T20:14:33.715Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4698 21:16:40.11M 2015-10-06T20:14:33.920Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4700 21:16:40.31M 2015-10-06T20:14:34.126Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4696 21:16:40.51M 2015-10-06T20:14:34.330Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4698 21:16:40.71M 2015-10-06T20:14:34.530Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4663 21:16:40.91M 2015-10-06T20:14:34.735Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4661 21:16:41.13M 2015-10-06T20:14:34.935Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4662 21:16:41.32M 2015-10-06T20:14:35.140Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.789 1504.4620 21:16:41.52M 2015-10-06T20:14:35.340Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4617 21:16:41.72M 2015-10-06T20:14:35.545Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4604 21:16:41.92M 2015-10-06T20:14:35.750Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4597 21:16:42.14M 2015-10-06T20:14:35.955Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4590 21:16:42.34M 2015-10-06T20:14:36.175Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.969 34.790 1504.4639 21:16:42.54M 2015-10-06T20:14:36.360Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4642 21:16:42.76M 2015-10-06T20:14:36.560Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4646 21:16:42.94M 2015-10-06T20:14:36.765Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4644 21:16:43.16M 2015-10-06T20:14:36.971Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4655 21:16:43.35M 2015-10-06T20:14:37.171Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.973 34.795 1504.4677 21:16:43.56M 2015-10-06T20:14:37.375Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.974 34.796 1504.4691 21:16:43.75M 2015-10-06T20:14:37.576Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4702 21:16:43.95M 2015-10-06T20:14:37.781Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.797 1504.4711 21:16:44.17M 2015-10-06T20:14:37.986Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4651 21:16:44.37M 2015-10-06T20:14:38.186Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.790 1504.4644 21:16:44.57M 2015-10-06T20:14:38.391Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4598 21:16:44.77M 2015-10-06T20:14:38.590Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4600 21:16:44.97M 2015-10-06T20:14:38.796Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4607 21:16:45.18M 2015-10-06T20:14:39.000Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4614 21:16:45.38M 2015-10-06T20:14:39.200Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4624 21:16:45.59M 2015-10-06T20:14:39.405Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.969 34.791 1504.4628 21:16:45.78M 2015-10-06T20:14:39.605Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4634 21:16:46.00M 2015-10-06T20:14:39.826Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4637 21:16:46.20M 2015-10-06T20:14:40.015Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.791 1504.4642 21:16:46.40M 2015-10-06T20:14:40.215Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4645 21:16:46.60M 2015-10-06T20:14:40.421Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4629 21:16:46.80M 2015-10-06T20:14:40.636Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4625 21:16:47.02M 2015-10-06T20:14:40.826Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4633 21:16:47.23M 2015-10-06T20:14:41.031Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.785 1504.4598 21:16:47.42M 2015-10-06T20:14:41.231Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.963 34.784 1504.4586 21:16:47.61M 2015-10-06T20:14:41.436Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.962 34.783 1504.4574 21:16:47.81M 2015-10-06T20:14:41.636Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.961 34.782 1504.4573 21:16:48.03M 2015-10-06T20:14:41.841Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.961 34.782 1504.4570 21:16:48.23M 2015-10-06T20:14:42.041Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4657 21:16:48.43M 2015-10-06T20:14:42.246Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.790 1504.4674 21:16:48.63M 2015-10-06T20:14:42.451Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4694 21:16:48.83M 2015-10-06T20:14:42.651Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.973 34.793 1504.4722 21:16:49.05M 2015-10-06T20:14:42.861Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.975 34.794 1504.4738 21:16:49.24M 2015-10-06T20:14:43.056Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.961 34.782 1504.4586 21:16:49.45M 2015-10-06T20:14:43.267Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.961 34.782 1504.4583 21:16:49.64M 2015-10-06T20:14:43.466Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.961 34.783 1504.4576 21:16:49.84M 2015-10-06T20:14:43.666Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4578 21:16:50.06M 2015-10-06T20:14:43.871Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.962 34.784 1504.4572 21:16:50.26M 2015-10-06T20:14:44.076Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4572 21:16:50.46M 2015-10-06T20:14:44.276Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4572 21:16:50.66M 2015-10-06T20:14:44.476Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.963 34.785 1504.4583 21:16:50.86M 2015-10-06T20:14:44.681Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.785 1504.4591 21:16:51.07M 2015-10-06T20:14:44.886Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.964 34.786 1504.4602 21:16:51.28M 2015-10-06T20:14:45.106Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4603 21:16:51.47M 2015-10-06T20:14:45.291Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.965 34.786 1504.4602 21:16:51.69M 2015-10-06T20:14:45.496Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.787 1504.4600 21:16:51.87M 2015-10-06T20:14:45.706Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.965 34.787 1504.4608 21:16:52.09M 2015-10-06T20:14:45.901Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.966 34.787 1504.4611 21:16:52.29M 2015-10-06T20:14:46.106Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.966 34.788 1504.4628 21:16:52.49M 2015-10-06T20:14:46.306Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.966 34.787 1504.4629 21:16:52.69M 2015-10-06T20:14:46.511Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4623 21:16:52.89M 2015-10-06T20:14:46.711Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.965 34.786 1504.4624 21:16:53.11M 2015-10-06T20:14:46.947Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4633 21:16:53.30M 2015-10-06T20:14:47.146Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4623 21:16:53.50M 2015-10-06T20:14:47.326Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.966 34.787 1504.4637 21:16:53.71M 2015-10-06T20:14:47.526Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.967 34.787 1504.4652 21:16:53.90M 2015-10-06T20:14:47.731Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.967 34.788 1504.4646 21:16:54.12M 2015-10-06T20:14:47.931Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4639 21:16:54.32M 2015-10-06T20:14:48.131Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4655 21:16:54.52M 2015-10-06T20:14:48.336Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4664 21:16:54.72M 2015-10-06T20:14:48.541Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4663 21:16:54.92M 2015-10-06T20:14:48.746Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4658 21:16:55.14M 2015-10-06T20:14:48.946Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4695 21:16:55.34M 2015-10-06T20:14:49.187Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4686 21:16:55.53M 2015-10-06T20:14:49.351Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4678 21:16:55.73M 2015-10-06T20:14:49.571Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4669 21:16:55.93M 2015-10-06T20:14:49.761Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.794 1504.4663 21:16:56.17M 2015-10-06T20:14:49.961Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4652 21:16:56.35M 2015-10-06T20:14:50.166Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4647 21:16:56.55M 2015-10-06T20:14:50.371Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4645 21:16:56.75M 2015-10-06T20:14:50.571Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4635 21:16:56.95M 2015-10-06T20:14:50.776Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.794 1504.4636 21:16:57.17M 2015-10-06T20:14:50.976Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4625 21:16:57.36M 2015-10-06T20:14:51.176Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4609 21:16:57.56M 2015-10-06T20:14:51.381Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4607 21:16:57.76M 2015-10-06T20:14:51.586Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4601 21:16:57.96M 2015-10-06T20:14:51.786Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4608 21:16:58.18M 2015-10-06T20:14:51.991Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.790 1504.4612 21:16:58.38M 2015-10-06T20:14:52.196Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4624 21:16:58.58M 2015-10-06T20:14:52.401Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.790 1504.4640 21:16:58.78M 2015-10-06T20:14:52.601Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4639 21:16:59.00M 2015-10-06T20:14:52.806Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.790 1504.4634 21:16:59.19M 2015-10-06T20:14:53.006Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4647 21:16:59.39M 2015-10-06T20:14:53.211Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4650 21:16:59.59M 2015-10-06T20:14:53.411Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4659 21:16:59.79M 2015-10-06T20:14:53.616Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4657 21:17:00.01M 2015-10-06T20:14:53.821Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4662 21:17:00.21M 2015-10-06T20:14:54.041Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4667 21:17:00.41M 2015-10-06T20:14:54.226Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.790 1504.4669 21:17:00.62M 2015-10-06T20:14:54.426Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4667 21:17:00.81M 2015-10-06T20:14:54.631Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.969 34.789 1504.4669 21:17:01.03M 2015-10-06T20:14:54.836Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4661 21:17:01.23M 2015-10-06T20:14:55.036Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.969 34.789 1504.4669 21:17:01.43M 2015-10-06T20:14:55.241Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.969 34.789 1504.4670 21:17:01.62M 2015-10-06T20:14:55.441Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.789 1504.4663 21:17:01.82M 2015-10-06T20:14:55.646Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.789 1504.4664 21:17:02.04M 2015-10-06T20:14:55.851Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4670 21:17:02.24M 2015-10-06T20:14:56.051Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4669 21:17:02.44M 2015-10-06T20:14:56.256Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4669 21:17:02.64M 2015-10-06T20:14:56.456Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4666 21:17:02.84M 2015-10-06T20:14:56.661Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4664 21:17:03.05M 2015-10-06T20:14:56.866Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4661 21:17:03.26M 2015-10-06T20:14:57.066Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4639 21:17:03.45M 2015-10-06T20:14:57.271Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4636 21:17:03.65M 2015-10-06T20:14:57.476Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4688 21:17:03.85M 2015-10-06T20:14:57.676Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4698 21:17:04.07M 2015-10-06T20:14:57.881Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.796 1504.4686 21:17:04.27M 2015-10-06T20:14:58.086Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4683 21:17:04.47M 2015-10-06T20:14:58.286Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.973 34.794 1504.4669 21:17:04.67M 2015-10-06T20:14:58.507Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4569 21:17:04.87M 2015-10-06T20:14:58.691Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.785 1504.4562 21:17:05.10M 2015-10-06T20:14:58.896Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.785 1504.4547 21:17:05.29M 2015-10-06T20:14:59.096Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.962 34.785 1504.4550 21:17:05.49M 2015-10-06T20:14:59.301Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.962 34.784 1504.4552 21:17:05.68M 2015-10-06T20:14:59.506Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.961 34.784 1504.4546 21:17:05.88M 2015-10-06T20:14:59.706Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4541 21:17:06.10M 2015-10-06T20:14:59.911Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.962 34.785 1504.4543 21:17:06.30M