2015-10-06T20:13:00.121Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4631 21:15:06.50M 2015-10-06T20:13:00.326Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4641 21:15:06.70M 2015-10-06T20:13:00.531Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.978 34.800 1504.4730 21:15:06.90M 2015-10-06T20:13:00.736Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.975 34.797 1504.4696 21:15:07.12M 2015-10-06T20:13:00.931Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4674 21:15:07.32M 2015-10-06T20:13:01.136Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4659 21:15:07.52M 2015-10-06T20:13:01.341Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4661 21:15:07.71M 2015-10-06T20:13:01.546Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4663 21:15:07.91M 2015-10-06T20:13:01.746Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4661 21:15:08.14M 2015-10-06T20:13:01.951Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.974 34.797 1504.4657 21:15:08.33M 2015-10-06T20:13:02.152Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.975 34.797 1504.4661 21:15:08.53M 2015-10-06T20:13:02.376Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.975 34.797 1504.4663 21:15:08.73M 2015-10-06T20:13:02.556Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.979 34.802 1504.4707 21:15:08.95M 2015-10-06T20:13:02.761Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.980 34.802 1504.4717 21:15:09.15M 2015-10-06T20:13:02.986Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.980 34.803 1504.4720 21:15:09.35M 2015-10-06T20:13:03.167Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.980 34.802 1504.4717 21:15:09.55M 2015-10-06T20:13:03.372Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.980 34.802 1504.4717 21:15:09.75M 2015-10-06T20:13:03.576Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4716 21:15:09.94M 2015-10-06T20:13:03.776Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4716 21:15:10.16M 2015-10-06T20:13:03.981Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.980 34.802 1504.4728 21:15:10.36M 2015-10-06T20:13:04.186Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.979 34.801 1504.4718 21:15:10.56M 2015-10-06T20:13:04.386Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.978 34.800 1504.4717 21:15:10.76M 2015-10-06T20:13:04.586Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.798 1504.4709 21:15:10.96M 2015-10-06T20:13:04.826Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4668 21:15:11.18M 2015-10-06T20:13:04.996Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.795 1504.4683 21:15:11.38M 2015-10-06T20:13:05.226Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4679 21:15:11.58M 2015-10-06T20:13:05.401Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.795 1504.4670 21:15:11.78M 2015-10-06T20:13:05.601Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.794 1504.4664 21:15:12.00M 2015-10-06T20:13:05.811Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4657 21:15:12.19M 2015-10-06T20:13:06.011Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4657 21:15:12.40M 2015-10-06T20:13:06.216Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4658 21:15:12.59M 2015-10-06T20:13:06.421Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4657 21:15:12.79M 2015-10-06T20:13:06.626Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4641 21:15:13.01M 2015-10-06T20:13:06.842Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4631 21:15:13.21M 2015-10-06T20:13:07.027Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4622 21:15:13.42M 2015-10-06T20:13:07.232Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.793 1504.4662 21:15:13.61M 2015-10-06T20:13:07.432Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4666 21:15:13.81M 2015-10-06T20:13:07.637Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4677 21:15:14.03M 2015-10-06T20:13:07.842Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4678 21:15:14.23M 2015-10-06T20:13:08.037Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.795 1504.4688 21:15:14.43M 2015-10-06T20:13:08.242Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4696 21:15:14.62M 2015-10-06T20:13:08.447Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.976 34.797 1504.4703 21:15:14.82M 2015-10-06T20:13:08.647Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.976 34.797 1504.4717 21:15:15.04M 2015-10-06T20:13:08.852Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.975 34.797 1504.4707 21:15:15.24M 2015-10-06T20:13:09.066Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.974 34.796 1504.4692 21:15:15.44M 2015-10-06T20:13:09.262Z|I-OCEAN7-304-XXXX| 25.54 14.255 41.973 34.795 1504.4681 21:15:15.64M 2015-10-06T20:13:09.462Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4667 21:15:15.84M 2015-10-06T20:13:09.707Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.972 34.794 1504.4670 21:15:16.06M 2015-10-06T20:13:09.867Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4611 21:15:16.26M 2015-10-06T20:13:10.072Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4603 21:15:16.45M 2015-10-06T20:13:10.306Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.966 34.788 1504.4591 21:15:16.65M 2015-10-06T20:13:10.477Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4586 21:15:16.85M 2015-10-06T20:13:10.682Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.786 1504.4573 21:15:17.07M 2015-10-06T20:13:10.887Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4590 21:15:17.27M 2015-10-06T20:13:11.087Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.787 1504.4594 21:15:17.47M 2015-10-06T20:13:11.307Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4580 21:15:17.67M 2015-10-06T20:13:11.492Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4580 21:15:17.88M 2015-10-06T20:13:11.697Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4575 21:15:18.09M 2015-10-06T20:13:11.902Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.963 34.785 1504.4570 21:15:18.28M 2015-10-06T20:13:12.102Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4569 21:15:18.48M 2015-10-06T20:13:12.307Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.964 34.786 1504.4567 21:15:18.68M 2015-10-06T20:13:12.507Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.964 34.786 1504.4564 21:15:18.88M 2015-10-06T20:13:12.712Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4622 21:15:19.10M 2015-10-06T20:13:12.912Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4634 21:15:19.30M 2015-10-06T20:13:13.117Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4641 21:15:19.50M 2015-10-06T20:13:13.317Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4656 21:15:19.70M 2015-10-06T20:13:13.522Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.794 1504.4663 21:15:19.89M 2015-10-06T20:13:13.727Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4663 21:15:20.12M 2015-10-06T20:13:13.932Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4669 21:15:20.31M 2015-10-06T20:13:14.132Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.796 1504.4674 21:15:20.51M 2015-10-06T20:13:14.337Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.973 34.795 1504.4664 21:15:20.71M 2015-10-06T20:13:14.542Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4653 21:15:20.91M 2015-10-06T20:13:14.742Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4662 21:15:21.13M 2015-10-06T20:13:14.947Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4622 21:15:21.33M 2015-10-06T20:13:15.147Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.792 1504.4657 21:15:21.53M 2015-10-06T20:13:15.352Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4681 21:15:21.73M 2015-10-06T20:13:15.557Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.973 34.794 1504.4712 21:15:21.93M 2015-10-06T20:13:15.772Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4688 21:15:22.15M 2015-10-06T20:13:15.962Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.790 1504.4675 21:15:22.36M 2015-10-06T20:13:16.162Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4679 21:15:22.54M 2015-10-06T20:13:16.367Z|I-OCEAN7-304-XXXX| 25.52 14.256 41.971 34.792 1504.4691 21:15:22.74M 2015-10-06T20:13:16.572Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.792 1504.4686 21:15:22.94M 2015-10-06T20:13:16.772Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.792 1504.4697 21:15:23.16M 2015-10-06T20:13:16.977Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.972 34.793 1504.4701 21:15:23.36M 2015-10-06T20:13:17.172Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.972 34.792 1504.4698 21:15:23.56M 2015-10-06T20:13:17.382Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.971 34.792 1504.4692 21:15:23.75M 2015-10-06T20:13:17.587Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.791 1504.4674 21:15:23.96M 2015-10-06T20:13:17.787Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.970 34.791 1504.4663 21:15:24.18M 2015-10-06T20:13:17.992Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.969 34.790 1504.4659 21:15:24.37M 2015-10-06T20:13:18.192Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4648 21:15:24.57M 2015-10-06T20:13:18.397Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4625 21:15:24.77M 2015-10-06T20:13:18.597Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4604 21:15:24.97M 2015-10-06T20:13:18.802Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4595 21:15:25.19M 2015-10-06T20:13:19.002Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.788 1504.4648 21:15:25.39M 2015-10-06T20:13:19.207Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.968 34.788 1504.4664 21:15:25.59M 2015-10-06T20:13:19.412Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.970 34.789 1504.4669 21:15:25.79M 2015-10-06T20:13:19.617Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4686 21:15:26.01M 2015-10-06T20:13:19.817Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4698 21:15:26.20M 2015-10-06T20:13:20.022Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4702 21:15:26.40M 2015-10-06T20:13:20.242Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.980 34.799 1504.4795 21:15:26.60M 2015-10-06T20:13:20.422Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.976 34.794 1504.4749 21:15:26.82M 2015-10-06T20:13:20.629Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4725 21:15:27.02M 2015-10-06T20:13:20.832Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.794 1504.4716 21:15:27.22M 2015-10-06T20:13:21.037Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.974 34.794 1504.4700 21:15:27.42M 2015-10-06T20:13:21.237Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4697 21:15:27.62M 2015-10-06T20:13:21.442Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.793 1504.4678 21:15:27.82M 2015-10-06T20:13:21.666Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4720 21:15:28.03M 2015-10-06T20:13:21.866Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.798 1504.4728 21:15:28.24M 2015-10-06T20:13:22.052Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4655 21:15:28.43M 2015-10-06T20:13:22.252Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4633 21:15:28.63M 2015-10-06T20:13:22.457Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4614 21:15:28.83M 2015-10-06T20:13:22.662Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4601 21:15:29.05M 2015-10-06T20:13:22.862Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4590 21:15:29.25M 2015-10-06T20:13:23.070Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4640 21:15:29.45M 2015-10-06T20:13:23.267Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.793 1504.4647 21:15:29.65M 2015-10-06T20:13:23.472Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4644 21:15:29.84M 2015-10-06T20:13:23.677Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4657 21:15:30.07M 2015-10-06T20:13:23.877Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.973 34.795 1504.4669 21:15:30.27M 2015-10-06T20:13:24.077Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4681 21:15:30.46M 2015-10-06T20:13:24.287Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.974 34.796 1504.4689 21:15:30.66M 2015-10-06T20:13:24.487Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.796 1504.4684 21:15:30.86M 2015-10-06T20:13:24.702Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.974 34.796 1504.4684 21:15:31.08M 2015-10-06T20:13:24.892Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4675 21:15:31.29M 2015-10-06T20:13:25.092Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4666 21:15:31.48M 2015-10-06T20:13:25.297Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4657 21:15:31.67M 2015-10-06T20:13:25.502Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4657 21:15:31.87M 2015-10-06T20:13:25.710Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4657 21:15:32.09M 2015-10-06T20:13:25.912Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.792 1504.4653 21:15:32.29M 2015-10-06T20:13:26.112Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4640 21:15:32.50M 2015-10-06T20:13:26.312Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4629 21:15:32.69M 2015-10-06T20:13:26.517Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4623 21:15:32.89M 2015-10-06T20:13:26.722Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4675 21:15:33.11M 2015-10-06T20:13:26.922Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.797 1504.4688 21:15:33.31M 2015-10-06T20:13:27.127Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.976 34.797 1504.4689 21:15:33.51M 2015-10-06T20:13:27.327Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4680 21:15:33.71M 2015-10-06T20:13:27.532Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4684 21:15:33.90M 2015-10-06T20:13:27.737Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4685 21:15:34.13M 2015-10-06T20:13:27.937Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.975 34.797 1504.4672 21:15:34.32M 2015-10-06T20:13:28.143Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.966 34.789 1504.4581 21:15:34.52M 2015-10-06T20:13:28.350Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.965 34.788 1504.4574 21:15:34.72M 2015-10-06T20:13:28.549Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.965 34.787 1504.4573 21:15:34.92M 2015-10-06T20:13:28.747Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.964 34.787 1504.4558 21:15:35.14M 2015-10-06T20:13:28.953Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.964 34.786 1504.4553 21:15:35.34M 2015-10-06T20:13:29.173Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.963 34.785 1504.4539 21:15:35.54M 2015-10-06T20:13:29.357Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.961 34.785 1504.4526 21:15:35.75M 2015-10-06T20:13:29.562Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.961 34.784 1504.4520 21:15:35.93M 2015-10-06T20:13:29.763Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.962 34.785 1504.4534 21:15:36.15M 2015-10-06T20:13:29.968Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.963 34.786 1504.4545 21:15:36.35M 2015-10-06T20:13:30.172Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.966 34.789 1504.4572 21:15:36.55M 2015-10-06T20:13:30.372Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4575 21:15:36.75M 2015-10-06T20:13:30.578Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.790 1504.4585 21:15:36.95M 2015-10-06T20:13:30.778Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4592 21:15:37.17M 2015-10-06T20:13:30.983Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.792 1504.4590 21:15:37.37M 2015-10-06T20:13:31.188Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.792 1504.4587 21:15:37.57M 2015-10-06T20:13:31.393Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.969 34.792 1504.4586 21:15:37.77M 2015-10-06T20:13:31.593Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4618 21:15:37.97M 2015-10-06T20:13:31.798Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.972 34.794 1504.4630 21:15:38.18M 2015-10-06T20:13:31.998Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4637 21:15:38.38M 2015-10-06T20:13:32.203Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4637 21:15:38.58M 2015-10-06T20:13:32.403Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4648 21:15:38.78M 2015-10-06T20:13:32.608Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.965 34.788 1504.4580 21:15:39.00M 2015-10-06T20:13:32.813Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.964 34.786 1504.4569 21:15:39.20M 2015-10-06T20:13:33.026Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.961 34.784 1504.4542 21:15:39.40M 2015-10-06T20:13:33.226Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.962 34.785 1504.4545 21:15:39.60M 2015-10-06T20:13:33.418Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.784 1504.4558 21:15:39.80M 2015-10-06T20:13:33.643Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.784 1504.4556 21:15:40.01M 2015-10-06T20:13:33.823Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4614 21:15:40.23M 2015-10-06T20:13:34.028Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4626 21:15:40.41M 2015-10-06T20:13:34.233Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4636 21:15:40.61M 2015-10-06T20:13:34.433Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4639 21:15:40.81M 2015-10-06T20:13:34.638Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4637 21:15:41.03M 2015-10-06T20:13:34.843Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4641 21:15:41.23M 2015-10-06T20:13:35.048Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4645 21:15:41.43M 2015-10-06T20:13:35.248Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4667 21:15:41.63M 2015-10-06T20:13:35.448Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4655 21:15:41.83M 2015-10-06T20:13:35.653Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4642 21:15:42.04M 2015-10-06T20:13:35.858Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4623 21:15:42.24M 2015-10-06T20:13:36.058Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.964 34.786 1504.4589 21:15:42.44M 2015-10-06T20:13:36.263Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.786 1504.4580 21:15:42.64M 2015-10-06T20:13:36.469Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.963 34.785 1504.4568 21:15:42.84M 2015-10-06T20:13:36.668Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.963 34.786 1504.4559 21:15:43.06M 2015-10-06T20:13:36.870Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4562 21:15:43.26M 2015-10-06T20:13:37.078Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.963 34.785 1504.4565 21:15:43.46M 2015-10-06T20:13:37.278Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4657 21:15:43.66M 2015-10-06T20:13:37.506Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4667 21:15:43.85M 2015-10-06T20:13:37.706Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.795 1504.4681 21:15:44.07M 2015-10-06T20:13:37.888Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4692 21:15:44.27M 2015-10-06T20:13:38.108Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4707 21:15:44.47M 2015-10-06T20:13:38.293Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4696 21:15:44.69M 2015-10-06T20:13:38.498Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4696 21:15:44.87M 2015-10-06T20:13:38.698Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4630 21:15:45.09M 2015-10-06T20:13:38.903Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4629 21:15:45.29M 2015-10-06T20:13:39.109Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.789 1504.4622 21:15:45.49M 2015-10-06T20:13:39.308Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4652 21:15:45.69M 2015-10-06T20:13:39.513Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4651 21:15:45.89M 2015-10-06T20:13:39.746Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.790 1504.4669 21:15:46.10M 2015-10-06T20:13:39.918Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.970 34.790 1504.4685 21:15:46.30M 2015-10-06T20:13:40.123Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.971 34.791 1504.4698 21:15:46.50M 2015-10-06T20:13:40.323Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.791 1504.4696 21:15:46.70M 2015-10-06T20:13:40.523Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4691 21:15:46.90M 2015-10-06T20:13:40.728Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.972 34.792 1504.4703 21:15:47.12M 2015-10-06T20:13:40.928Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.792 1504.4691 21:15:47.32M 2015-10-06T20:13:41.138Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4683 21:15:47.51M 2015-10-06T20:13:41.338Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.971 34.791 1504.4678 21:15:47.72M 2015-10-06T20:13:41.538Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4670 21:15:47.91M 2015-10-06T20:13:41.743Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4674 21:15:48.13M 2015-10-06T20:13:41.948Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4674 21:15:48.33M 2015-10-06T20:13:42.153Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.970 34.791 1504.4670 21:15:48.53M 2015-10-06T20:13:42.353Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4664 21:15:48.73M 2015-10-06T20:13:42.573Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.963 34.784 1504.4589 21:15:48.93M 2015-10-06T20:13:42.758Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.963 34.784 1504.4574 21:15:49.16M 2015-10-06T20:13:42.963Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4569 21:15:49.35M 2015-10-06T20:13:43.163Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.786 1504.4570 21:15:49.55M 2015-10-06T20:13:43.368Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.785 1504.4568 21:15:49.75M 2015-10-06T20:13:43.573Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.786 1504.4574 21:15:49.94M 2015-10-06T20:13:43.778Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.964 34.786 1504.4579 21:15:50.16M 2015-10-06T20:13:43.978Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4617 21:15:50.36M 2015-10-06T20:13:44.183Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4618 21:15:50.56M 2015-10-06T20:13:44.383Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4631 21:15:50.76M 2015-10-06T20:13:44.588Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.789 1504.4630 21:15:50.96M 2015-10-06T20:13:44.792Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4629 21:15:51.18M 2015-10-06T20:13:44.993Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.789 1504.4630 21:15:51.38M 2015-10-06T20:13:45.193Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4622 21:15:51.58M 2015-10-06T20:13:45.403Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4615 21:15:51.77M 2015-10-06T20:13:45.603Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.788 1504.4607 21:15:52.00M 2015-10-06T20:13:45.803Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4604 21:15:52.19M 2015-10-06T20:13:46.008Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4607 21:15:52.39M 2015-10-06T20:13:46.208Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.788 1504.4608 21:15:52.59M 2015-10-06T20:13:46.418Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.788 1504.4619 21:15:52.79M 2015-10-06T20:13:46.618Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4606 21:15:53.01M 2015-10-06T20:13:46.818Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.965 34.786 1504.4604 21:15:53.21M 2015-10-06T20:13:47.038Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4601 21:15:53.41M 2015-10-06T20:13:47.228Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.785 1504.4602 21:15:53.62M 2015-10-06T20:13:47.430Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4673 21:15:53.81M 2015-10-06T20:13:47.633Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4675 21:15:54.02M 2015-10-06T20:13:47.833Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.792 1504.4680 21:15:54.22M 2015-10-06T20:13:48.038Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4640 21:15:54.42M 2015-10-06T20:13:48.239Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4633 21:15:54.62M 2015-10-06T20:13:48.443Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4648 21:15:54.82M 2015-10-06T20:13:48.643Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4655 21:15:55.04M 2015-10-06T20:13:48.853Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4662 21:15:55.24M 2015-10-06T20:13:49.053Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.790 1504.4666 21:15:55.44M 2015-10-06T20:13:49.258Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4666 21:15:55.64M 2015-10-06T20:13:49.458Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.784 1504.4583 21:15:55.83M 2015-10-06T20:13:49.663Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.962 34.783 1504.4574 21:15:56.05M 2015-10-06T20:13:49.863Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4642 21:15:56.26M 2015-10-06T20:13:50.071Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.792 1504.4675 21:15:56.45M 2015-10-06T20:13:50.307Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4657 21:15:56.65M 2015-10-06T20:13:50.473Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4650 21:15:56.85M 2015-10-06T20:13:50.678Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4701 21:15:57.07M 2015-10-06T20:13:50.883Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.988 34.808 1504.4843 21:15:57.27M 2015-10-06T20:13:51.083Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.988 34.808 1504.4847 21:15:57.47M 2015-10-06T20:13:51.288Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.980 34.801 1504.4757 21:15:57.67M 2015-10-06T20:13:51.510Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4718 21:15:57.87M 2015-10-06T20:13:51.693Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4735 21:15:58.10M 2015-10-06T20:13:51.893Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4738 21:15:58.28M 2015-10-06T20:13:52.099Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.799 1504.4741 21:15:58.48M 2015-10-06T20:13:52.304Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4745 21:15:58.68M 2015-10-06T20:13:52.504Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4747 21:15:58.88M 2015-10-06T20:13:52.710Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.979 34.800 1504.4749 21:15:59.10M 2015-10-06T20:13:52.914Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.979 34.800 1504.4746 21:15:59.30M 2015-10-06T20:13:53.114Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.979 34.799 1504.4744 21:15:59.50M 2015-10-06T20:13:53.319Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.978 34.799 1504.4738 21:15:59.70M 2015-10-06T20:13:53.546Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4738 21:15:59.89M 2015-10-06T20:13:53.724Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.797 1504.4728 21:16:00.11M 2015-10-06T20:13:53.928Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.975 34.795 1504.4728 21:16:00.31M 2015-10-06T20:13:54.124Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4716 21:16:00.51M 2015-10-06T20:13:54.328Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.794 1504.4708 21:16:00.71M 2015-10-06T20:13:54.534Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4696 21:16:00.91M 2015-10-06T20:13:54.739Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.972 34.792 1504.4684 21:16:01.13M 2015-10-06T20:13:54.939Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4597 21:16:01.33M 2015-10-06T20:13:55.144Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.964 34.785 1504.4596 21:16:01.53M 2015-10-06T20:13:55.350Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.963 34.785 1504.4583 21:16:01.73M 2015-10-06T20:13:55.549Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.963 34.784 1504.4587 21:16:01.93M 2015-10-06T20:13:55.754Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.963 34.784 1504.4584 21:16:02.14M 2015-10-06T20:13:55.974Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4568 21:16:02.34M 2015-10-06T20:13:56.159Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4561 21:16:02.56M 2015-10-06T20:13:56.364Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.961 34.783 1504.4556 21:16:02.74M 2015-10-06T20:13:56.564Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.964 34.785 1504.4585 21:16:02.94M 2015-10-06T20:13:56.786Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.785 1504.4590 21:16:03.16M 2015-10-06T20:13:56.974Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4587 21:16:03.36M 2015-10-06T20:13:57.174Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.964 34.786 1504.4585 21:16:03.56M 2015-10-06T20:13:57.379Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4675 21:16:03.76M 2015-10-06T20:13:57.579Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4681 21:16:03.95M 2015-10-06T20:13:57.784Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4681 21:16:04.17M 2015-10-06T20:13:57.984Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4689 21:16:04.37M 2015-10-06T20:13:58.189Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.794 1504.4697 21:16:04.57M 2015-10-06T20:13:58.394Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.795 1504.4702 21:16:04.77M 2015-10-06T20:13:58.594Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4708 21:16:04.97M 2015-10-06T20:13:58.799Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4711 21:16:05.19M 2015-10-06T20:13:59.004Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.794 1504.4697 21:16:05.39M 2015-10-06T20:13:59.204Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4683 21:16:05.59M 2015-10-06T20:13:59.409Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4667 21:16:05.78M 2015-10-06T20:13:59.614Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4653 21:16:06.00M 2015-10-06T20:13:59.814Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4637 21:16:06.20M