2015-10-06T20:12:00.030Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.791 1504.4663 21:14:06.42M 2015-10-06T20:12:00.229Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4670 21:14:06.61M 2015-10-06T20:12:00.434Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.791 1504.4675 21:14:06.81M 2015-10-06T20:12:00.634Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.791 1504.4677 21:14:07.02M 2015-10-06T20:12:00.866Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4673 21:14:07.22M 2015-10-06T20:12:01.039Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.792 1504.4678 21:14:07.42M 2015-10-06T20:12:01.244Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.792 1504.4674 21:14:07.62M 2015-10-06T20:12:01.449Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.792 1504.4684 21:14:07.82M 2015-10-06T20:12:01.654Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4694 21:14:08.04M 2015-10-06T20:12:01.854Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4690 21:14:08.24M 2015-10-06T20:12:02.054Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.792 1504.4684 21:14:08.43M 2015-10-06T20:12:02.259Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4684 21:14:08.63M 2015-10-06T20:12:02.464Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.791 1504.4673 21:14:08.84M 2015-10-06T20:12:02.664Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.791 1504.4674 21:14:09.05M 2015-10-06T20:12:02.869Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4674 21:14:09.25M 2015-10-06T20:12:03.074Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.791 1504.4675 21:14:09.45M 2015-10-06T20:12:03.274Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.792 1504.4662 21:14:09.65M 2015-10-06T20:12:03.479Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.792 1504.4670 21:14:09.85M 2015-10-06T20:12:03.679Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.792 1504.4670 21:14:10.07M 2015-10-06T20:12:03.884Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.792 1504.4677 21:14:10.27M 2015-10-06T20:12:04.089Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.793 1504.4675 21:14:10.47M 2015-10-06T20:12:04.309Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4679 21:14:10.67M 2015-10-06T20:12:04.506Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4669 21:14:10.88M 2015-10-06T20:12:04.699Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.795 1504.4663 21:14:11.08M 2015-10-06T20:12:04.906Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4666 21:14:11.28M 2015-10-06T20:12:05.104Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4664 21:14:11.48M 2015-10-06T20:12:05.311Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.973 34.795 1504.4652 21:14:11.68M 2015-10-06T20:12:05.509Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4668 21:14:11.88M 2015-10-06T20:12:05.714Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4669 21:14:12.10M 2015-10-06T20:12:05.914Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.796 1504.4661 21:14:12.30M 2015-10-06T20:12:06.114Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.796 1504.4664 21:14:12.50M 2015-10-06T20:12:06.319Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.797 1504.4670 21:14:12.69M 2015-10-06T20:12:06.524Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.797 1504.4668 21:14:12.89M 2015-10-06T20:12:06.729Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.797 1504.4658 21:14:13.11M 2015-10-06T20:12:06.929Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.974 34.797 1504.4673 21:14:13.31M 2015-10-06T20:12:07.134Z|I-OCEAN7-304-XXXX| 25.54 14.254 41.977 34.799 1504.4714 21:14:13.51M 2015-10-06T20:12:07.339Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.977 34.799 1504.4712 21:14:13.71M 2015-10-06T20:12:07.539Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.977 34.799 1504.4711 21:14:13.91M 2015-10-06T20:12:07.744Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4706 21:14:14.13M 2015-10-06T20:12:07.950Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.798 1504.4701 21:14:14.33M 2015-10-06T20:12:08.149Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.796 1504.4744 21:14:14.53M 2015-10-06T20:12:08.354Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.796 1504.4733 21:14:14.73M 2015-10-06T20:12:08.554Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.975 34.795 1504.4735 21:14:14.93M 2015-10-06T20:12:08.769Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.981 34.800 1504.4791 21:14:15.14M 2015-10-06T20:12:08.954Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.981 34.801 1504.4801 21:14:15.35M 2015-10-06T20:12:09.164Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.978 34.797 1504.4768 21:14:15.54M 2015-10-06T20:12:09.369Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.977 34.796 1504.4764 21:14:15.74M 2015-10-06T20:12:09.574Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.976 34.795 1504.4762 21:14:15.94M 2015-10-06T20:12:09.774Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.795 1504.4742 21:14:16.16M 2015-10-06T20:12:09.974Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4724 21:14:16.36M 2015-10-06T20:12:10.179Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4713 21:14:16.55M 2015-10-06T20:12:10.379Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.794 1504.4698 21:14:16.75M 2015-10-06T20:12:10.584Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4681 21:14:16.95M 2015-10-06T20:12:10.825Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.793 1504.4677 21:14:17.17M 2015-10-06T20:12:10.994Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.788 1504.4619 21:14:17.37M 2015-10-06T20:12:11.194Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4630 21:14:17.57M 2015-10-06T20:12:11.394Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4648 21:14:17.77M 2015-10-06T20:12:11.599Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4669 21:14:17.97M 2015-10-06T20:12:11.804Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.796 1504.4711 21:14:18.19M 2015-10-06T20:12:12.004Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.975 34.796 1504.4707 21:14:18.39M 2015-10-06T20:12:12.209Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.796 1504.4700 21:14:18.58M 2015-10-06T20:12:12.414Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.974 34.795 1504.4680 21:14:18.78M 2015-10-06T20:12:12.614Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.795 1504.4683 21:14:19.00M 2015-10-06T20:12:12.819Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4678 21:14:19.20M 2015-10-06T20:12:13.024Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.792 1504.4669 21:14:19.40M 2015-10-06T20:12:13.244Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4653 21:14:19.60M 2015-10-06T20:12:13.424Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4637 21:14:19.82M 2015-10-06T20:12:13.629Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4636 21:14:20.02M 2015-10-06T20:12:13.834Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4635 21:14:20.22M 2015-10-06T20:12:14.034Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4641 21:14:20.42M 2015-10-06T20:12:14.239Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4642 21:14:20.61M 2015-10-06T20:12:14.439Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4646 21:14:20.81M 2015-10-06T20:12:14.644Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4642 21:14:21.03M 2015-10-06T20:12:14.849Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.791 1504.4642 21:14:21.23M 2015-10-06T20:12:15.049Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.790 1504.4629 21:14:21.43M 2015-10-06T20:12:15.254Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.969 34.790 1504.4624 21:14:21.63M 2015-10-06T20:12:15.459Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4618 21:14:21.83M 2015-10-06T20:12:15.659Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.967 34.789 1504.4604 21:14:22.05M 2015-10-06T20:12:15.864Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.967 34.789 1504.4600 21:14:22.25M 2015-10-06T20:12:16.064Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.967 34.789 1504.4602 21:14:22.45M 2015-10-06T20:12:16.269Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4618 21:14:22.64M 2015-10-06T20:12:16.474Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4624 21:14:22.84M 2015-10-06T20:12:16.679Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.790 1504.4628 21:14:23.06M 2015-10-06T20:12:16.879Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4641 21:14:23.26M 2015-10-06T20:12:17.079Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.787 1504.4604 21:14:23.46M 2015-10-06T20:12:17.284Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4595 21:14:23.66M 2015-10-06T20:12:17.489Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.965 34.786 1504.4596 21:14:23.86M 2015-10-06T20:12:17.710Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4669 21:14:24.08M 2015-10-06T20:12:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.793 1504.4685 21:14:24.29M 2015-10-06T20:12:18.094Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4688 21:14:24.48M 2015-10-06T20:12:18.299Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4698 21:14:24.67M 2015-10-06T20:12:18.504Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.975 34.795 1504.4712 21:14:24.87M 2015-10-06T20:12:18.709Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.795 1504.4747 21:14:25.09M 2015-10-06T20:12:18.909Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.971 34.791 1504.4698 21:14:25.29M 2015-10-06T20:12:19.110Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.970 34.790 1504.4689 21:14:25.49M 2015-10-06T20:12:19.314Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.969 34.789 1504.4679 21:14:25.69M 2015-10-06T20:12:19.515Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.968 34.788 1504.4667 21:14:25.89M 2015-10-06T20:12:19.719Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.967 34.787 1504.4650 21:14:26.10M 2015-10-06T20:12:19.925Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.966 34.786 1504.4640 21:14:26.30M 2015-10-06T20:12:20.129Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.965 34.785 1504.4636 21:14:26.51M 2015-10-06T20:12:20.329Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.964 34.784 1504.4622 21:14:26.71M 2015-10-06T20:12:20.534Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.964 34.784 1504.4622 21:14:26.90M 2015-10-06T20:12:20.747Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4617 21:14:27.12M 2015-10-06T20:12:20.940Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.964 34.785 1504.4615 21:14:27.32M 2015-10-06T20:12:21.147Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4612 21:14:27.52M 2015-10-06T20:12:21.344Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.965 34.786 1504.4611 21:14:27.72M 2015-10-06T20:12:21.545Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4738 21:14:27.92M 2015-10-06T20:12:21.752Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4738 21:14:28.14M 2015-10-06T20:12:21.955Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.797 1504.4718 21:14:28.34M 2015-10-06T20:12:22.170Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4703 21:14:28.53M 2015-10-06T20:12:22.360Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4678 21:14:28.75M 2015-10-06T20:12:22.565Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4655 21:14:28.93M 2015-10-06T20:12:22.765Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4641 21:14:29.15M 2015-10-06T20:12:22.970Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4635 21:14:29.35M 2015-10-06T20:12:23.175Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4625 21:14:29.55M 2015-10-06T20:12:23.375Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.792 1504.4622 21:14:29.75M 2015-10-06T20:12:23.580Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4614 21:14:29.95M 2015-10-06T20:12:23.780Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.791 1504.4604 21:14:30.17M 2015-10-06T20:12:23.985Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.790 1504.4603 21:14:30.36M 2015-10-06T20:12:24.185Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.968 34.790 1504.4594 21:14:30.57M 2015-10-06T20:12:24.390Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.967 34.789 1504.4585 21:14:30.76M 2015-10-06T20:12:24.595Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.792 1504.4613 21:14:30.96M 2015-10-06T20:12:24.795Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.792 1504.4618 21:14:31.18M 2015-10-06T20:12:25.000Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.792 1504.4617 21:14:31.38M 2015-10-06T20:12:25.226Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4628 21:14:31.58M 2015-10-06T20:12:25.405Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.793 1504.4634 21:14:31.78M 2015-10-06T20:12:25.610Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.971 34.793 1504.4631 21:14:32.00M 2015-10-06T20:12:25.815Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4624 21:14:32.20M 2015-10-06T20:12:26.015Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4631 21:14:32.40M 2015-10-06T20:12:26.220Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.794 1504.4639 21:14:32.60M 2015-10-06T20:12:26.420Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4646 21:14:32.79M 2015-10-06T20:12:26.640Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4650 21:14:33.01M 2015-10-06T20:12:26.825Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4656 21:14:33.23M 2015-10-06T20:12:27.030Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4663 21:14:33.41M 2015-10-06T20:12:27.235Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4664 21:14:33.61M 2015-10-06T20:12:27.435Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4666 21:14:33.81M 2015-10-06T20:12:27.640Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4663 21:14:34.03M 2015-10-06T20:12:27.840Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4703 21:14:34.23M 2015-10-06T20:12:28.045Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4707 21:14:34.42M 2015-10-06T20:12:28.250Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4630 21:14:34.63M 2015-10-06T20:12:28.455Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4641 21:14:34.82M 2015-10-06T20:12:28.655Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4656 21:14:35.04M 2015-10-06T20:12:28.855Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4652 21:14:35.24M 2015-10-06T20:12:29.060Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4640 21:14:35.44M 2015-10-06T20:12:29.260Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4629 21:14:35.64M 2015-10-06T20:12:29.465Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4626 21:14:35.84M 2015-10-06T20:12:29.665Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.788 1504.4635 21:14:36.06M 2015-10-06T20:12:29.870Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4637 21:14:36.25M 2015-10-06T20:12:30.075Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4642 21:14:36.45M 2015-10-06T20:12:30.280Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4646 21:14:36.65M 2015-10-06T20:12:30.480Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4647 21:14:36.85M 2015-10-06T20:12:30.685Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.790 1504.4663 21:14:37.07M 2015-10-06T20:12:30.890Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.792 1504.4668 21:14:37.27M 2015-10-06T20:12:31.110Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4659 21:14:37.47M 2015-10-06T20:12:31.290Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4659 21:14:37.69M 2015-10-06T20:12:31.495Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.791 1504.4658 21:14:37.87M 2015-10-06T20:12:31.700Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4663 21:14:38.09M 2015-10-06T20:12:31.905Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4662 21:14:38.29M 2015-10-06T20:12:32.105Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4700 21:14:38.49M 2015-10-06T20:12:32.310Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.794 1504.4705 21:14:38.68M 2015-10-06T20:12:32.510Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.794 1504.4701 21:14:38.88M 2015-10-06T20:12:32.715Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.794 1504.4695 21:14:39.10M 2015-10-06T20:12:32.915Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4690 21:14:39.30M 2015-10-06T20:12:33.115Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4684 21:14:39.50M 2015-10-06T20:12:33.320Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4680 21:14:39.70M 2015-10-06T20:12:33.525Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4677 21:14:39.90M 2015-10-06T20:12:33.747Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4667 21:14:40.12M 2015-10-06T20:12:33.935Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4659 21:14:40.32M 2015-10-06T20:12:34.135Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4655 21:14:40.52M 2015-10-06T20:12:34.335Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.792 1504.4659 21:14:40.71M 2015-10-06T20:12:34.545Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4668 21:14:40.91M 2015-10-06T20:12:34.745Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4625 21:14:41.13M 2015-10-06T20:12:34.950Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.957 34.779 1504.4506 21:14:41.33M 2015-10-06T20:12:35.155Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.957 34.779 1504.4506 21:14:41.53M 2015-10-06T20:12:35.355Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4644 21:14:41.73M 2015-10-06T20:12:35.575Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4651 21:14:41.93M 2015-10-06T20:12:35.760Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4642 21:14:42.16M 2015-10-06T20:12:35.965Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4644 21:14:42.35M 2015-10-06T20:12:36.165Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4645 21:14:42.55M 2015-10-06T20:12:36.370Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4644 21:14:42.74M 2015-10-06T20:12:36.575Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4642 21:14:42.94M 2015-10-06T20:12:36.770Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.968 34.789 1504.4641 21:14:43.16M 2015-10-06T20:12:36.980Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.788 1504.4628 21:14:43.36M 2015-10-06T20:12:37.180Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.788 1504.4617 21:14:43.56M 2015-10-06T20:12:37.385Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4613 21:14:43.76M 2015-10-06T20:12:37.590Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4607 21:14:43.96M 2015-10-06T20:12:37.791Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4617 21:14:44.18M 2015-10-06T20:12:37.995Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.966 34.788 1504.4615 21:14:44.38M 2015-10-06T20:12:38.195Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.969 34.791 1504.4647 21:14:44.57M 2015-10-06T20:12:38.400Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4646 21:14:44.77M 2015-10-06T20:12:38.600Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4644 21:14:44.97M 2015-10-06T20:12:38.805Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4639 21:14:45.19M 2015-10-06T20:12:39.005Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4639 21:14:45.39M 2015-10-06T20:12:39.210Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4636 21:14:45.59M 2015-10-06T20:12:39.415Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4637 21:14:45.79M 2015-10-06T20:12:39.620Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4641 21:14:46.01M 2015-10-06T20:12:39.820Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4631 21:14:46.21M 2015-10-06T20:12:40.040Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4637 21:14:46.40M 2015-10-06T20:12:40.225Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4631 21:14:46.62M 2015-10-06T20:12:40.430Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4629 21:14:46.80M 2015-10-06T20:12:40.630Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4626 21:14:47.02M 2015-10-06T20:12:40.835Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.969 34.790 1504.4617 21:14:47.22M 2015-10-06T20:12:41.040Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4608 21:14:47.42M 2015-10-06T20:12:41.240Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.967 34.789 1504.4601 21:14:47.62M 2015-10-06T20:12:41.445Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.967 34.789 1504.4603 21:14:47.82M 2015-10-06T20:12:41.650Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.968 34.789 1504.4604 21:14:48.04M 2015-10-06T20:12:41.850Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4619 21:14:48.24M 2015-10-06T20:12:42.055Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.790 1504.4618 21:14:48.44M 2015-10-06T20:12:42.255Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.791 1504.4623 21:14:48.63M 2015-10-06T20:12:42.460Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4628 21:14:48.83M 2015-10-06T20:12:42.665Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4631 21:14:49.05M 2015-10-06T20:12:42.865Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4635 21:14:49.25M 2015-10-06T20:12:43.071Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4645 21:14:49.45M 2015-10-06T20:12:43.271Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4644 21:14:49.65M 2015-10-06T20:12:43.476Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.971 34.793 1504.4652 21:14:49.85M 2015-10-06T20:12:43.681Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.793 1504.4655 21:14:50.07M 2015-10-06T20:12:43.886Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4645 21:14:50.27M 2015-10-06T20:12:44.086Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4634 21:14:50.47M 2015-10-06T20:12:44.286Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.793 1504.4642 21:14:50.66M 2015-10-06T20:12:44.506Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.794 1504.4636 21:14:50.86M 2015-10-06T20:12:44.707Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.971 34.793 1504.4633 21:14:51.10M 2015-10-06T20:12:44.896Z|I-OCEAN7-304-XXXX| 25.53 14.254 41.970 34.793 1504.4633 21:14:51.28M 2015-10-06T20:12:45.096Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4637 21:14:51.48M 2015-10-06T20:12:45.301Z|I-OCEAN7-304-XXXX| 25.56 14.254 41.970 34.792 1504.4640 21:14:51.67M 2015-10-06T20:12:45.506Z|I-OCEAN7-304-XXXX| 25.52 14.254 41.969 34.791 1504.4633 21:14:51.88M 2015-10-06T20:12:45.711Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.969 34.791 1504.4628 21:14:52.10M 2015-10-06T20:12:45.911Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4622 21:14:52.30M 2015-10-06T20:12:46.116Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4614 21:14:52.50M 2015-10-06T20:12:46.321Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4608 21:14:52.69M 2015-10-06T20:12:46.516Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4606 21:14:52.89M 2015-10-06T20:12:46.726Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4600 21:14:53.11M 2015-10-06T20:12:46.926Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.788 1504.4601 21:14:53.31M 2015-10-06T20:12:47.131Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4607 21:14:53.51M 2015-10-06T20:12:47.331Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.787 1504.4598 21:14:53.71M 2015-10-06T20:12:47.536Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.965 34.787 1504.4598 21:14:53.91M 2015-10-06T20:12:47.741Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4607 21:14:54.13M 2015-10-06T20:12:47.941Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4613 21:14:54.32M 2015-10-06T20:12:48.146Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.788 1504.4620 21:14:54.52M 2015-10-06T20:12:48.346Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4612 21:14:54.72M 2015-10-06T20:12:48.551Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4618 21:14:54.92M 2015-10-06T20:12:48.753Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4629 21:14:55.14M 2015-10-06T20:12:48.976Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4628 21:14:55.34M 2015-10-06T20:12:49.161Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4631 21:14:55.56M 2015-10-06T20:12:49.361Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4637 21:14:55.74M 2015-10-06T20:12:49.566Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4635 21:14:55.94M 2015-10-06T20:12:49.766Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4639 21:14:56.16M 2015-10-06T20:12:49.971Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4631 21:14:56.35M 2015-10-06T20:12:50.176Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4623 21:14:56.55M 2015-10-06T20:12:50.381Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.970 34.792 1504.4622 21:14:56.75M 2015-10-06T20:12:50.581Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4620 21:14:56.95M 2015-10-06T20:12:50.786Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4608 21:14:57.17M 2015-10-06T20:12:50.986Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4618 21:14:57.37M 2015-10-06T20:12:51.191Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4601 21:14:57.57M 2015-10-06T20:12:51.396Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4603 21:14:57.77M 2015-10-06T20:12:51.596Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4603 21:14:57.97M 2015-10-06T20:12:51.801Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4601 21:14:58.18M 2015-10-06T20:12:52.001Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4606 21:14:58.39M 2015-10-06T20:12:52.206Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.793 1504.4611 21:14:58.58M 2015-10-06T20:12:52.411Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.793 1504.4614 21:14:58.78M 2015-10-06T20:12:52.611Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.970 34.793 1504.4614 21:14:59.00M 2015-10-06T20:12:52.816Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.794 1504.4623 21:14:59.20M 2015-10-06T20:12:53.016Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4617 21:14:59.40M 2015-10-06T20:12:53.221Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.792 1504.4620 21:14:59.60M 2015-10-06T20:12:53.441Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4613 21:14:59.80M 2015-10-06T20:12:53.626Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4600 21:15:00.03M 2015-10-06T20:12:53.831Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4601 21:15:00.22M 2015-10-06T20:12:54.031Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.788 1504.4600 21:15:00.41M 2015-10-06T20:12:54.236Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.788 1504.4598 21:15:00.61M 2015-10-06T20:12:54.441Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4600 21:15:00.81M 2015-10-06T20:12:54.641Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.790 1504.4600 21:15:01.03M 2015-10-06T20:12:54.846Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.790 1504.4602 21:15:01.23M 2015-10-06T20:12:55.046Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.978 34.800 1504.4708 21:15:01.43M 2015-10-06T20:12:55.251Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.980 34.802 1504.4723 21:15:01.63M 2015-10-06T20:12:55.456Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.981 34.803 1504.4733 21:15:01.83M 2015-10-06T20:12:55.656Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.982 34.803 1504.4755 21:15:02.05M 2015-10-06T20:12:55.856Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.983 34.804 1504.4758 21:15:02.25M 2015-10-06T20:12:56.061Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.983 34.805 1504.4762 21:15:02.44M 2015-10-06T20:12:56.266Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.984 34.805 1504.4774 21:15:02.64M 2015-10-06T20:12:56.471Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.985 34.806 1504.4786 21:15:02.84M 2015-10-06T20:12:56.671Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.984 34.806 1504.4789 21:15:03.06M 2015-10-06T20:12:56.876Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.984 34.805 1504.4774 21:15:03.26M 2015-10-06T20:12:57.076Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.983 34.805 1504.4766 21:15:03.46M 2015-10-06T20:12:57.281Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.983 34.804 1504.4769 21:15:03.66M 2015-10-06T20:12:57.486Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4674 21:15:03.86M 2015-10-06T20:12:57.686Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4670 21:15:04.08M 2015-10-06T20:12:57.906Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4655 21:15:04.27M 2015-10-06T20:12:58.096Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4647 21:15:04.49M 2015-10-06T20:12:58.296Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.791 1504.4648 21:15:04.67M 2015-10-06T20:12:58.501Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.970 34.791 1504.4653 21:15:04.87M 2015-10-06T20:12:58.701Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4637 21:15:05.09M 2015-10-06T20:12:58.906Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4637 21:15:05.29M 2015-10-06T20:12:59.111Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4640 21:15:05.49M 2015-10-06T20:12:59.311Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.968 34.790 1504.4633 21:15:05.69M 2015-10-06T20:12:59.516Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4623 21:15:05.89M 2015-10-06T20:12:59.716Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4620 21:15:06.11M 2015-10-06T20:12:59.916Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.791 1504.4622 21:15:06.30M