2015-10-06T20:11:00.131Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4590 21:13:06.51M 2015-10-06T20:11:00.336Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.793 1504.4589 21:13:06.71M 2015-10-06T20:11:00.541Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.969 34.792 1504.4584 21:13:06.90M 2015-10-06T20:11:00.741Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.969 34.792 1504.4576 21:13:07.13M 2015-10-06T20:11:00.941Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.973 34.797 1504.4625 21:13:07.32M 2015-10-06T20:11:01.146Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.974 34.797 1504.4631 21:13:07.52M 2015-10-06T20:11:01.351Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.974 34.797 1504.4637 21:13:07.72M 2015-10-06T20:11:01.556Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.971 34.795 1504.4603 21:13:07.92M 2015-10-06T20:11:01.776Z|I-OCEAN7-304-XXXX| 25.41 14.252 41.970 34.794 1504.4583 21:13:08.14M 2015-10-06T20:11:01.961Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.792 1504.4578 21:13:08.36M 2015-10-06T20:11:02.161Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.969 34.792 1504.4584 21:13:08.54M 2015-10-06T20:11:02.366Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.967 34.790 1504.4573 21:13:08.74M 2015-10-06T20:11:02.571Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.966 34.789 1504.4565 21:13:08.93M 2015-10-06T20:11:02.771Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.933 34.758 1504.4215 21:13:09.16M 2015-10-06T20:11:02.976Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.932 34.757 1504.4224 21:13:09.35M 2015-10-06T20:11:03.186Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.932 34.757 1504.4221 21:13:09.55M 2015-10-06T20:11:03.386Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.932 34.757 1504.4218 21:13:09.75M 2015-10-06T20:11:03.586Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.932 34.756 1504.4211 21:13:09.95M 2015-10-06T20:11:03.786Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.931 34.756 1504.4209 21:13:10.17M 2015-10-06T20:11:03.991Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.931 34.756 1504.4197 21:13:10.37M 2015-10-06T20:11:04.191Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.930 34.756 1504.4187 21:13:10.57M 2015-10-06T20:11:04.396Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.922 34.748 1504.4092 21:13:10.76M 2015-10-06T20:11:04.601Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.911 34.738 1504.3969 21:13:10.97M 2015-10-06T20:11:04.801Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.910 34.736 1504.3964 21:13:11.18M 2015-10-06T20:11:05.006Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.911 34.737 1504.3975 21:13:11.38M 2015-10-06T20:11:05.226Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.938 34.763 1504.4269 21:13:11.59M 2015-10-06T20:11:05.411Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.945 34.769 1504.4340 21:13:11.78M 2015-10-06T20:11:05.616Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.946 34.770 1504.4348 21:13:12.00M 2015-10-06T20:11:05.816Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.947 34.772 1504.4354 21:13:12.20M 2015-10-06T20:11:06.021Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.948 34.773 1504.4376 21:13:12.40M 2015-10-06T20:11:06.241Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.963 34.786 1504.4547 21:13:12.60M 2015-10-06T20:11:06.426Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.787 1504.4579 21:13:12.81M 2015-10-06T20:11:06.631Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4598 21:13:13.02M 2015-10-06T20:11:06.831Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4626 21:13:13.22M 2015-10-06T20:11:07.036Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.969 34.791 1504.4640 21:13:13.41M 2015-10-06T20:11:07.241Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4659 21:13:13.61M 2015-10-06T20:11:07.441Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.793 1504.4681 21:13:13.81M 2015-10-06T20:11:07.647Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.974 34.795 1504.4705 21:13:14.03M 2015-10-06T20:11:07.851Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.975 34.796 1504.4716 21:13:14.23M 2015-10-06T20:11:08.051Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4719 21:13:14.43M 2015-10-06T20:11:08.257Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4688 21:13:14.63M 2015-10-06T20:11:08.457Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4684 21:13:14.83M 2015-10-06T20:11:08.656Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.791 1504.4680 21:13:15.04M 2015-10-06T20:11:08.861Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.970 34.790 1504.4669 21:13:15.24M 2015-10-06T20:11:09.061Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.792 1504.4675 21:13:15.44M 2015-10-06T20:11:09.271Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.792 1504.4679 21:13:15.64M 2015-10-06T20:11:09.471Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4648 21:13:15.84M 2015-10-06T20:11:09.676Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4637 21:13:16.06M 2015-10-06T20:11:09.876Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4626 21:13:16.26M 2015-10-06T20:11:10.081Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.789 1504.4613 21:13:16.46M 2015-10-06T20:11:10.281Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.788 1504.4607 21:13:16.66M 2015-10-06T20:11:10.487Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.787 1504.4592 21:13:16.86M 2015-10-06T20:11:10.707Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4592 21:13:17.07M 2015-10-06T20:11:10.892Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4596 21:13:17.29M 2015-10-06T20:11:11.097Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4603 21:13:17.47M 2015-10-06T20:11:11.297Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4614 21:13:17.67M 2015-10-06T20:11:11.501Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4614 21:13:17.87M 2015-10-06T20:11:11.706Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.968 34.790 1504.4614 21:13:18.09M 2015-10-06T20:11:11.907Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4620 21:13:18.29M 2015-10-06T20:11:12.112Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4620 21:13:18.49M 2015-10-06T20:11:12.312Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4630 21:13:18.69M 2015-10-06T20:11:12.517Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4639 21:13:18.88M 2015-10-06T20:11:12.722Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4639 21:13:19.10M 2015-10-06T20:11:12.946Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.790 1504.4645 21:13:19.30M 2015-10-06T20:11:13.127Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.791 1504.4653 21:13:19.50M 2015-10-06T20:11:13.332Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4647 21:13:19.70M 2015-10-06T20:11:13.532Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4642 21:13:19.90M 2015-10-06T20:11:13.737Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4647 21:13:20.12M 2015-10-06T20:11:13.942Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4655 21:13:20.32M 2015-10-06T20:11:14.142Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4663 21:13:20.52M 2015-10-06T20:11:14.342Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.793 1504.4679 21:13:20.72M 2015-10-06T20:11:14.547Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.973 34.794 1504.4692 21:13:20.91M 2015-10-06T20:11:14.752Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.974 34.795 1504.4702 21:13:21.13M 2015-10-06T20:11:14.952Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4706 21:13:21.33M 2015-10-06T20:11:15.177Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.795 1504.4700 21:13:21.53M 2015-10-06T20:11:15.357Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4662 21:13:21.75M 2015-10-06T20:11:15.562Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4661 21:13:21.93M 2015-10-06T20:11:15.767Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4669 21:13:22.15M 2015-10-06T20:11:15.972Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4675 21:13:22.35M 2015-10-06T20:11:16.172Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.791 1504.4646 21:13:22.55M 2015-10-06T20:11:16.377Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4641 21:13:22.75M 2015-10-06T20:11:16.582Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4650 21:13:22.95M 2015-10-06T20:11:16.782Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4646 21:13:23.16M 2015-10-06T20:11:16.982Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4651 21:13:23.36M 2015-10-06T20:11:17.187Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.788 1504.4648 21:13:23.56M 2015-10-06T20:11:17.392Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.788 1504.4642 21:13:23.76M 2015-10-06T20:11:17.592Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4626 21:13:23.96M 2015-10-06T20:11:17.797Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4635 21:13:24.18M 2015-10-06T20:11:18.002Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4648 21:13:24.38M 2015-10-06T20:11:18.202Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4647 21:13:24.58M 2015-10-06T20:11:18.407Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4650 21:13:24.78M 2015-10-06T20:11:18.607Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4642 21:13:25.00M 2015-10-06T20:11:18.812Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4694 21:13:25.19M 2015-10-06T20:11:19.017Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.974 34.795 1504.4683 21:13:25.39M 2015-10-06T20:11:19.222Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.975 34.796 1504.4686 21:13:25.59M 2015-10-06T20:11:19.426Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4659 21:13:25.79M 2015-10-06T20:11:19.642Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4651 21:13:26.01M 2015-10-06T20:11:19.827Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.794 1504.4634 21:13:26.23M 2015-10-06T20:11:20.032Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4613 21:13:26.41M 2015-10-06T20:11:20.232Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4598 21:13:26.61M 2015-10-06T20:11:20.437Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.791 1504.4587 21:13:26.81M 2015-10-06T20:11:20.637Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.969 34.792 1504.4587 21:13:27.02M 2015-10-06T20:11:20.842Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4595 21:13:27.22M 2015-10-06T20:11:21.047Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.969 34.792 1504.4594 21:13:27.42M 2015-10-06T20:11:21.247Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4607 21:13:27.62M 2015-10-06T20:11:21.447Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.793 1504.4612 21:13:27.82M 2015-10-06T20:11:21.657Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4606 21:13:28.04M 2015-10-06T20:11:21.857Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.793 1504.4619 21:13:28.24M 2015-10-06T20:11:22.057Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4631 21:13:28.44M 2015-10-06T20:11:22.262Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4631 21:13:28.64M 2015-10-06T20:11:22.467Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4637 21:13:28.84M 2015-10-06T20:11:22.669Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4646 21:13:29.06M 2015-10-06T20:11:22.872Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4653 21:13:29.25M 2015-10-06T20:11:23.077Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.794 1504.4663 21:13:29.45M 2015-10-06T20:11:23.282Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4623 21:13:29.65M 2015-10-06T20:11:23.482Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4622 21:13:29.85M 2015-10-06T20:11:23.682Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.788 1504.4619 21:13:30.07M 2015-10-06T20:11:23.906Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.788 1504.4609 21:13:30.27M 2015-10-06T20:11:24.112Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4619 21:13:30.47M 2015-10-06T20:11:24.306Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.789 1504.4619 21:13:30.69M 2015-10-06T20:11:24.497Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4607 21:13:30.87M 2015-10-06T20:11:24.702Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4609 21:13:31.08M 2015-10-06T20:11:24.902Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4615 21:13:31.28M 2015-10-06T20:11:25.110Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4612 21:13:31.48M 2015-10-06T20:11:25.309Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.789 1504.4613 21:13:31.68M 2015-10-06T20:11:25.512Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4604 21:13:31.88M 2015-10-06T20:11:25.712Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.967 34.790 1504.4594 21:13:32.10M 2015-10-06T20:11:25.917Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.967 34.790 1504.4586 21:13:32.30M 2015-10-06T20:11:26.122Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.790 1504.4592 21:13:32.50M 2015-10-06T20:11:26.327Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.791 1504.4598 21:13:32.70M 2015-10-06T20:11:26.527Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4604 21:13:32.90M 2015-10-06T20:11:26.732Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.792 1504.4614 21:13:33.11M 2015-10-06T20:11:26.932Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4620 21:13:33.31M 2015-10-06T20:11:27.137Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4624 21:13:33.51M 2015-10-06T20:11:27.337Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4625 21:13:33.71M 2015-10-06T20:11:27.542Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4620 21:13:33.91M 2015-10-06T20:11:27.751Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4619 21:13:34.13M 2015-10-06T20:11:27.949Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4620 21:13:34.33M 2015-10-06T20:11:28.148Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4635 21:13:34.53M 2015-10-06T20:11:28.352Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4637 21:13:34.72M 2015-10-06T20:11:28.572Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4640 21:13:34.93M 2015-10-06T20:11:28.762Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4640 21:13:35.16M 2015-10-06T20:11:28.962Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4634 21:13:35.34M 2015-10-06T20:11:29.167Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4657 21:13:35.54M 2015-10-06T20:11:29.372Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.969 34.791 1504.4608 21:13:35.74M 2015-10-06T20:11:29.572Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4601 21:13:35.94M 2015-10-06T20:11:29.777Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.791 1504.4603 21:13:36.16M 2015-10-06T20:11:29.982Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.971 34.794 1504.4625 21:13:36.36M 2015-10-06T20:11:30.182Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.972 34.794 1504.4641 21:13:36.56M 2015-10-06T20:11:30.390Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.972 34.794 1504.4646 21:13:36.76M 2015-10-06T20:11:30.589Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.790 1504.4603 21:13:36.96M 2015-10-06T20:11:30.792Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4600 21:13:37.17M 2015-10-06T20:11:31.026Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.967 34.789 1504.4594 21:13:37.37M 2015-10-06T20:11:31.192Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4583 21:13:37.57M 2015-10-06T20:11:31.397Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4584 21:13:37.77M 2015-10-06T20:11:31.602Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4585 21:13:37.97M 2015-10-06T20:11:31.802Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4589 21:13:38.19M 2015-10-06T20:11:32.012Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.966 34.789 1504.4575 21:13:38.39M 2015-10-06T20:11:32.212Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.967 34.789 1504.4586 21:13:38.59M 2015-10-06T20:11:32.413Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.967 34.789 1504.4596 21:13:38.79M 2015-10-06T20:11:32.618Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.789 1504.4603 21:13:39.01M 2015-10-06T20:11:32.818Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4608 21:13:39.20M 2015-10-06T20:11:33.038Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4625 21:13:39.40M 2015-10-06T20:11:33.223Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4625 21:13:39.62M 2015-10-06T20:11:33.428Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.792 1504.4624 21:13:39.80M 2015-10-06T20:11:33.633Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4631 21:13:40.02M 2015-10-06T20:11:33.866Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.972 34.794 1504.4634 21:13:40.22M 2015-10-06T20:11:34.037Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4651 21:13:40.42M 2015-10-06T20:11:34.243Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.974 34.796 1504.4664 21:13:40.62M 2015-10-06T20:11:34.443Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4684 21:13:40.82M 2015-10-06T20:11:34.648Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.975 34.797 1504.4679 21:13:41.03M 2015-10-06T20:11:34.853Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.975 34.797 1504.4677 21:13:41.23M 2015-10-06T20:11:35.053Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.976 34.797 1504.4689 21:13:41.43M 2015-10-06T20:11:35.258Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.798 1504.4700 21:13:41.63M 2015-10-06T20:11:35.458Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.978 34.799 1504.4705 21:13:41.83M 2015-10-06T20:11:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.978 34.799 1504.4707 21:13:42.05M 2015-10-06T20:11:35.869Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.978 34.799 1504.4712 21:13:42.25M 2015-10-06T20:11:36.068Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4716 21:13:42.45M 2015-10-06T20:11:36.273Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4718 21:13:42.64M 2015-10-06T20:11:36.473Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.978 34.799 1504.4728 21:13:42.84M 2015-10-06T20:11:36.678Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4720 21:13:43.06M 2015-10-06T20:11:36.883Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.797 1504.4724 21:13:43.26M 2015-10-06T20:11:37.078Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.797 1504.4720 21:13:43.46M 2015-10-06T20:11:37.288Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.796 1504.4713 21:13:43.66M 2015-10-06T20:11:37.508Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4698 21:13:43.86M 2015-10-06T20:11:37.693Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4698 21:13:44.09M 2015-10-06T20:11:37.898Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4700 21:13:44.28M 2015-10-06T20:11:38.098Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4686 21:13:44.48M 2015-10-06T20:11:38.303Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.793 1504.4679 21:13:44.67M 2015-10-06T20:11:38.503Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4669 21:13:44.87M 2015-10-06T20:11:38.713Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4663 21:13:45.09M 2015-10-06T20:11:38.913Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4667 21:13:45.30M 2015-10-06T20:11:39.113Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4674 21:13:45.49M 2015-10-06T20:11:39.318Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4679 21:13:45.69M 2015-10-06T20:11:39.523Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4683 21:13:45.89M 2015-10-06T20:11:39.723Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.973 34.793 1504.4696 21:13:46.11M 2015-10-06T20:11:39.928Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4703 21:13:46.31M 2015-10-06T20:11:40.133Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.794 1504.4700 21:13:46.51M 2015-10-06T20:11:40.333Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4701 21:13:46.71M 2015-10-06T20:11:40.538Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.973 34.793 1504.4703 21:13:46.91M 2015-10-06T20:11:40.738Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4703 21:13:47.12M 2015-10-06T20:11:40.943Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4703 21:13:47.32M 2015-10-06T20:11:41.149Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4708 21:13:47.52M 2015-10-06T20:11:41.348Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.973 34.793 1504.4698 21:13:47.72M 2015-10-06T20:11:41.553Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4690 21:13:47.92M 2015-10-06T20:11:41.753Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4686 21:13:48.14M 2015-10-06T20:11:41.973Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4684 21:13:48.34M 2015-10-06T20:11:42.158Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4674 21:13:48.55M 2015-10-06T20:11:42.363Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4659 21:13:48.74M 2015-10-06T20:11:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.970 34.791 1504.4651 21:13:48.93M 2015-10-06T20:11:42.773Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.970 34.791 1504.4644 21:13:49.15M 2015-10-06T20:11:42.973Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4639 21:13:49.35M 2015-10-06T20:11:43.173Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.970 34.791 1504.4630 21:13:49.55M 2015-10-06T20:11:43.378Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.970 34.791 1504.4623 21:13:49.75M 2015-10-06T20:11:43.583Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.969 34.791 1504.4609 21:13:49.95M 2015-10-06T20:11:43.791Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.969 34.791 1504.4600 21:13:50.17M 2015-10-06T20:11:43.988Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.969 34.791 1504.4607 21:13:50.37M 2015-10-06T20:11:44.191Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.969 34.792 1504.4614 21:13:50.57M 2015-10-06T20:11:44.393Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.790 1504.4603 21:13:50.76M 2015-10-06T20:11:44.598Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4603 21:13:50.96M 2015-10-06T20:11:44.798Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.967 34.789 1504.4611 21:13:51.19M 2015-10-06T20:11:45.026Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.789 1504.4608 21:13:51.38M 2015-10-06T20:11:45.203Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.789 1504.4618 21:13:51.58M 2015-10-06T20:11:45.426Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4620 21:13:51.78M 2015-10-06T20:11:45.613Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.968 34.789 1504.4626 21:13:52.00M 2015-10-06T20:11:45.813Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4617 21:13:52.20M 2015-10-06T20:11:46.018Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4613 21:13:52.40M 2015-10-06T20:11:46.223Z|I-OCEAN7-304-XXXX| 25.52 14.255 41.967 34.789 1504.4618 21:13:52.60M 2015-10-06T20:11:46.443Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4611 21:13:52.80M 2015-10-06T20:11:46.628Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.966 34.788 1504.4609 21:13:53.03M 2015-10-06T20:11:46.829Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.966 34.788 1504.4609 21:13:53.21M 2015-10-06T20:11:47.066Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.787 1504.4604 21:13:53.41M 2015-10-06T20:11:47.266Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.965 34.787 1504.4608 21:13:53.61M 2015-10-06T20:11:47.438Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.965 34.786 1504.4598 21:13:53.81M 2015-10-06T20:11:47.643Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4594 21:13:54.03M 2015-10-06T20:11:47.843Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.785 1504.4586 21:13:54.23M 2015-10-06T20:11:48.048Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.964 34.785 1504.4585 21:13:54.43M 2015-10-06T20:11:48.253Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.963 34.785 1504.4565 21:13:54.62M 2015-10-06T20:11:48.453Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.963 34.785 1504.4569 21:13:54.83M 2015-10-06T20:11:48.659Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4564 21:13:55.04M 2015-10-06T20:11:48.858Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4563 21:13:55.24M 2015-10-06T20:11:49.063Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4569 21:13:55.44M 2015-10-06T20:11:49.268Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.963 34.784 1504.4574 21:13:55.64M 2015-10-06T20:11:49.471Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.964 34.785 1504.4583 21:13:55.84M 2015-10-06T20:11:49.673Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.786 1504.4596 21:13:56.06M 2015-10-06T20:11:49.873Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4608 21:13:56.26M 2015-10-06T20:11:50.078Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4615 21:13:56.46M 2015-10-06T20:11:50.278Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4617 21:13:56.65M 2015-10-06T20:11:50.483Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4623 21:13:56.85M 2015-10-06T20:11:50.688Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4623 21:13:57.07M 2015-10-06T20:11:50.910Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4622 21:13:57.27M 2015-10-06T20:11:51.093Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4636 21:13:57.49M 2015-10-06T20:11:51.298Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.793 1504.4667 21:13:57.67M 2015-10-06T20:11:51.498Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4684 21:13:57.87M 2015-10-06T20:11:51.703Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4706 21:13:58.09M 2015-10-06T20:11:51.903Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.797 1504.4708 21:13:58.29M 2015-10-06T20:11:52.111Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.954 34.777 1504.4469 21:13:58.49M 2015-10-06T20:11:52.309Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.943 34.767 1504.4340 21:13:58.69M 2015-10-06T20:11:52.508Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.928 34.753 1504.4178 21:13:58.88M 2015-10-06T20:11:52.718Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.928 34.752 1504.4172 21:13:59.10M 2015-10-06T20:11:52.918Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.927 34.753 1504.4163 21:13:59.30M 2015-10-06T20:11:53.124Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.927 34.753 1504.4156 21:13:59.50M 2015-10-06T20:11:53.328Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.938 34.762 1504.4270 21:13:59.70M 2015-10-06T20:11:53.528Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.956 34.779 1504.4473 21:13:59.90M 2015-10-06T20:11:53.733Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.957 34.780 1504.4496 21:14:00.12M 2015-10-06T20:11:53.938Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.959 34.781 1504.4508 21:14:00.32M 2015-10-06T20:11:54.138Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.960 34.783 1504.4509 21:14:00.52M 2015-10-06T20:11:54.343Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.961 34.785 1504.4515 21:14:00.71M 2015-10-06T20:11:54.546Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.962 34.786 1504.4517 21:14:00.92M 2015-10-06T20:11:54.752Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.964 34.788 1504.4537 21:14:01.13M 2015-10-06T20:11:54.953Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.966 34.789 1504.4558 21:14:01.33M 2015-10-06T20:11:55.153Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.967 34.790 1504.4575 21:14:01.53M 2015-10-06T20:11:55.374Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4585 21:14:01.73M 2015-10-06T20:11:55.558Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4596 21:14:01.94M 2015-10-06T20:11:55.763Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.969 34.792 1504.4609 21:14:02.15M 2015-10-06T20:11:55.986Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.971 34.793 1504.4631 21:14:02.35M 2015-10-06T20:11:56.168Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.972 34.794 1504.4646 21:14:02.55M 2015-10-06T20:11:56.373Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.973 34.796 1504.4651 21:14:02.74M 2015-10-06T20:11:56.578Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.974 34.797 1504.4655 21:14:02.94M 2015-10-06T20:11:56.778Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.973 34.796 1504.4647 21:14:03.16M 2015-10-06T20:11:56.978Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.974 34.796 1504.4653 21:14:03.36M 2015-10-06T20:11:57.178Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.797 1504.4667 21:14:03.56M 2015-10-06T20:11:57.390Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.975 34.797 1504.4678 21:14:03.76M 2015-10-06T20:11:57.589Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.976 34.798 1504.4690 21:14:03.96M 2015-10-06T20:11:57.789Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4625 21:14:04.18M 2015-10-06T20:11:57.999Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4619 21:14:04.37M 2015-10-06T20:11:58.204Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4608 21:14:04.58M 2015-10-06T20:11:58.404Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4656 21:14:04.78M 2015-10-06T20:11:58.609Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.793 1504.4655 21:14:05.98M 2015-10-06T20:11:58.809Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4648 21:14:05.19M 2015-10-06T20:11:59.009Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4647 21:14:05.39M 2015-10-06T20:11:59.214Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4650 21:14:05.59M 2015-10-06T20:11:59.414Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4657 21:14:05.79M 2015-10-06T20:11:59.624Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4658 21:14:06.01M 2015-10-06T20:11:59.839Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4653 21:14:06.21M