2015-10-06T20:10:00.066Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.948 34.770 1504.4424 21:12:06.41M 2015-10-06T20:10:00.238Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.937 34.760 1504.4315 21:12:06.61M 2015-10-06T20:10:00.444Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.936 34.760 1504.4298 21:12:06.81M 2015-10-06T20:10:00.644Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.936 34.759 1504.4291 21:12:07.03M 2015-10-06T20:10:00.849Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.943 34.766 1504.4366 21:12:07.23M 2015-10-06T20:10:01.053Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.945 34.768 1504.4384 21:12:07.43M 2015-10-06T20:10:01.253Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4601 21:12:07.63M 2015-10-06T20:10:01.459Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4607 21:12:07.82M 2015-10-06T20:10:01.659Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.790 1504.4608 21:12:08.04M 2015-10-06T20:10:01.864Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.979 34.801 1504.4734 21:12:08.24M 2015-10-06T20:10:02.070Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.979 34.800 1504.4744 21:12:08.44M 2015-10-06T20:10:02.269Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.986 34.806 1504.4821 21:12:08.64M 2015-10-06T20:10:02.474Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.986 34.807 1504.4818 21:12:08.84M 2015-10-06T20:10:02.674Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.986 34.807 1504.4818 21:12:09.06M 2015-10-06T20:10:02.879Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.981 34.802 1504.4766 21:12:09.26M 2015-10-06T20:10:03.084Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4639 21:12:09.46M 2015-10-06T20:10:03.284Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.969 34.791 1504.4639 21:12:09.66M 2015-10-06T20:10:03.489Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.790 1504.4631 21:12:09.85M 2015-10-06T20:10:03.709Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4606 21:12:10.07M 2015-10-06T20:10:03.894Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.966 34.788 1504.4602 21:12:10.29M 2015-10-06T20:10:04.099Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.788 1504.4587 21:12:10.47M 2015-10-06T20:10:04.299Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.973 34.793 1504.4707 21:12:10.67M 2015-10-06T20:10:04.504Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4702 21:12:10.87M 2015-10-06T20:10:04.710Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4717 21:12:11.09M 2015-10-06T20:10:04.909Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.797 1504.4729 21:12:11.29M 2015-10-06T20:10:05.146Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4738 21:12:11.49M 2015-10-06T20:10:05.314Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.978 34.798 1504.4758 21:12:11.68M 2015-10-06T20:10:05.519Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.979 34.799 1504.4778 21:12:11.88M 2015-10-06T20:10:05.719Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.794 1504.4738 21:12:12.10M 2015-10-06T20:10:05.924Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.794 1504.4725 21:12:12.30M 2015-10-06T20:10:06.129Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4711 21:12:12.50M 2015-10-06T20:10:06.346Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4692 21:12:12.70M 2015-10-06T20:10:06.534Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.793 1504.4678 21:12:12.90M 2015-10-06T20:10:06.734Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.793 1504.4669 21:12:13.12M 2015-10-06T20:10:06.939Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.793 1504.4662 21:12:13.31M 2015-10-06T20:10:07.144Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.793 1504.4652 21:12:13.52M 2015-10-06T20:10:07.344Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.973 34.794 1504.4655 21:12:13.72M 2015-10-06T20:10:07.549Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.973 34.795 1504.4664 21:12:13.91M 2015-10-06T20:10:07.754Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4677 21:12:14.13M 2015-10-06T20:10:07.954Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.975 34.796 1504.4685 21:12:14.33M 2015-10-06T20:10:08.179Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.976 34.798 1504.4691 21:12:14.53M 2015-10-06T20:10:08.364Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.981 34.803 1504.4742 21:12:14.75M 2015-10-06T20:10:08.564Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.974 34.797 1504.4651 21:12:14.93M 2015-10-06T20:10:08.769Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.973 34.796 1504.4644 21:12:15.15M 2015-10-06T20:10:08.974Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.972 34.795 1504.4624 21:12:15.35M 2015-10-06T20:10:09.174Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.971 34.794 1504.4618 21:12:15.55M 2015-10-06T20:10:09.374Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4595 21:12:15.75M 2015-10-06T20:10:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.790 1504.4594 21:12:15.94M 2015-10-06T20:10:09.784Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.974 34.796 1504.4662 21:12:16.16M 2015-10-06T20:10:09.984Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.976 34.798 1504.4679 21:12:16.36M 2015-10-06T20:10:10.189Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.974 34.796 1504.4659 21:12:16.56M 2015-10-06T20:10:10.394Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.975 34.797 1504.4677 21:12:16.76M 2015-10-06T20:10:10.594Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4679 21:12:16.96M 2015-10-06T20:10:10.799Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4677 21:12:17.18M 2015-10-06T20:10:10.999Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.977 34.799 1504.4689 21:12:17.38M 2015-10-06T20:10:11.204Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.799 1504.4706 21:12:17.57M 2015-10-06T20:10:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4677 21:12:17.77M 2015-10-06T20:10:11.609Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.976 34.798 1504.4688 21:12:17.97M 2015-10-06T20:10:11.809Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4664 21:12:18.19M 2015-10-06T20:10:12.014Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4663 21:12:18.39M 2015-10-06T20:10:12.219Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4672 21:12:18.59M 2015-10-06T20:10:12.419Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.984 34.805 1504.4786 21:12:18.79M 2015-10-06T20:10:12.644Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.984 34.805 1504.4789 21:12:19.01M 2015-10-06T20:10:12.824Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.985 34.806 1504.4810 21:12:19.22M 2015-10-06T20:10:13.029Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.985 34.806 1504.4816 21:12:19.40M 2015-10-06T20:10:13.234Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.986 34.806 1504.4822 21:12:19.60M 2015-10-06T20:10:13.434Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.986 34.806 1504.4819 21:12:19.80M 2015-10-06T20:10:13.639Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.986 34.807 1504.4822 21:12:20.02M 2015-10-06T20:10:13.844Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.987 34.807 1504.4828 21:12:20.22M 2015-10-06T20:10:14.049Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.986 34.807 1504.4814 21:12:20.42M 2015-10-06T20:10:14.249Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.986 34.807 1504.4806 21:12:20.62M 2015-10-06T20:10:14.454Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.986 34.807 1504.4808 21:12:20.82M 2015-10-06T20:10:14.654Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4725 21:12:21.04M 2015-10-06T20:10:14.859Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4724 21:12:21.24M 2015-10-06T20:10:15.064Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4725 21:12:21.44M 2015-10-06T20:10:15.264Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4723 21:12:21.64M 2015-10-06T20:10:15.464Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.797 1504.4705 21:12:21.83M 2015-10-06T20:10:15.669Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4700 21:12:22.05M 2015-10-06T20:10:15.874Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.797 1504.4692 21:12:22.25M 2015-10-06T20:10:16.079Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.797 1504.4690 21:12:22.45M 2015-10-06T20:10:16.279Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.975 34.797 1504.4688 21:12:22.65M 2015-10-06T20:10:16.479Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.797 1504.4697 21:12:22.85M 2015-10-06T20:10:16.684Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.977 34.798 1504.4711 21:12:23.07M 2015-10-06T20:10:16.889Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.978 34.798 1504.4723 21:12:23.26M 2015-10-06T20:10:17.109Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.799 1504.4738 21:12:23.47M 2015-10-06T20:10:17.294Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4744 21:12:23.68M 2015-10-06T20:10:17.499Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4742 21:12:23.86M 2015-10-06T20:10:17.699Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.977 34.798 1504.4747 21:12:24.08M 2015-10-06T20:10:17.904Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.977 34.797 1504.4735 21:12:24.28M 2015-10-06T20:10:18.106Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4719 21:12:24.48M 2015-10-06T20:10:18.346Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4698 21:12:24.68M 2015-10-06T20:10:18.514Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4694 21:12:24.88M 2015-10-06T20:10:18.719Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4681 21:12:25.10M 2015-10-06T20:10:18.919Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4655 21:12:25.30M 2015-10-06T20:10:19.119Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4659 21:12:25.49M 2015-10-06T20:10:19.324Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4675 21:12:25.69M 2015-10-06T20:10:19.524Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.793 1504.4677 21:12:25.89M 2015-10-06T20:10:19.729Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.980 34.801 1504.4761 21:12:26.11M 2015-10-06T20:10:19.934Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.981 34.802 1504.4761 21:12:26.31M 2015-10-06T20:10:20.134Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.981 34.802 1504.4755 21:12:26.51M 2015-10-06T20:10:20.339Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.981 34.802 1504.4742 21:12:26.71M 2015-10-06T20:10:20.544Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.980 34.802 1504.4730 21:12:26.91M 2015-10-06T20:10:20.744Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.980 34.803 1504.4719 21:12:27.13M 2015-10-06T20:10:20.949Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.980 34.803 1504.4707 21:12:27.33M 2015-10-06T20:10:21.154Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.980 34.803 1504.4708 21:12:27.52M 2015-10-06T20:10:21.354Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.979 34.802 1504.4700 21:12:27.72M 2015-10-06T20:10:21.574Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.978 34.801 1504.4688 21:12:27.92M 2015-10-06T20:10:21.759Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.977 34.800 1504.4663 21:12:28.16M 2015-10-06T20:10:21.962Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.976 34.800 1504.4652 21:12:28.34M 2015-10-06T20:10:22.186Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.975 34.799 1504.4639 21:12:28.54M 2015-10-06T20:10:22.369Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.974 34.798 1504.4622 21:12:28.74M 2015-10-06T20:10:22.574Z|I-OCEAN7-304-XXXX| 25.43 14.252 41.972 34.796 1504.4608 21:12:28.94M 2015-10-06T20:10:22.774Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.971 34.795 1504.4603 21:12:29.16M 2015-10-06T20:10:22.980Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.794 1504.4601 21:12:29.36M 2015-10-06T20:10:23.180Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.970 34.793 1504.4601 21:12:29.56M 2015-10-06T20:10:23.385Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.970 34.793 1504.4603 21:12:29.75M 2015-10-06T20:10:23.590Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.792 1504.4603 21:12:29.96M 2015-10-06T20:10:23.792Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.791 1504.4612 21:12:30.17M 2015-10-06T20:10:23.994Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4619 21:12:30.37M 2015-10-06T20:10:24.199Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.968 34.789 1504.4622 21:12:30.57M 2015-10-06T20:10:24.399Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.968 34.789 1504.4626 21:12:30.77M 2015-10-06T20:10:24.604Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4624 21:12:30.97M 2015-10-06T20:10:24.804Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.968 34.789 1504.4620 21:12:31.19M 2015-10-06T20:10:25.009Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.788 1504.4624 21:12:31.39M 2015-10-06T20:10:25.214Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.788 1504.4624 21:12:31.58M 2015-10-06T20:10:25.414Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.968 34.789 1504.4617 21:12:31.78M 2015-10-06T20:10:25.620Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.968 34.790 1504.4618 21:12:32.00M 2015-10-06T20:10:25.820Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.969 34.790 1504.4630 21:12:32.20M 2015-10-06T20:10:26.045Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.969 34.790 1504.4624 21:12:32.40M 2015-10-06T20:10:26.230Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.968 34.790 1504.4613 21:12:32.62M 2015-10-06T20:10:26.430Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.968 34.790 1504.4611 21:12:32.80M 2015-10-06T20:10:26.635Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.969 34.790 1504.4617 21:12:33.02M 2015-10-06T20:10:26.835Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.969 34.790 1504.4620 21:12:33.22M 2015-10-06T20:10:27.040Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.969 34.791 1504.4619 21:12:33.41M 2015-10-06T20:10:27.245Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.970 34.792 1504.4614 21:12:33.61M 2015-10-06T20:10:27.450Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.970 34.792 1504.4622 21:12:33.81M 2015-10-06T20:10:27.650Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4630 21:12:34.03M 2015-10-06T20:10:27.855Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.792 1504.4622 21:12:34.23M 2015-10-06T20:10:28.055Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.792 1504.4620 21:12:34.43M 2015-10-06T20:10:28.255Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.969 34.791 1504.4625 21:12:34.63M 2015-10-06T20:10:28.465Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4620 21:12:34.83M 2015-10-06T20:10:28.665Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4618 21:12:35.05M 2015-10-06T20:10:28.865Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4611 21:12:35.25M 2015-10-06T20:10:29.070Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4608 21:12:35.44M 2015-10-06T20:10:29.270Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.966 34.788 1504.4608 21:12:35.64M 2015-10-06T20:10:29.506Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.967 34.789 1504.4611 21:12:35.84M 2015-10-06T20:10:29.680Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4609 21:12:36.06M 2015-10-06T20:10:29.885Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.967 34.789 1504.4608 21:12:36.26M 2015-10-06T20:10:30.085Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.967 34.789 1504.4608 21:12:36.46M 2015-10-06T20:10:30.290Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.789 1504.4602 21:12:36.66M 2015-10-06T20:10:30.510Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.967 34.790 1504.4598 21:12:36.86M 2015-10-06T20:10:30.695Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4589 21:12:37.09M 2015-10-06T20:10:30.895Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.789 1504.4586 21:12:37.28M 2015-10-06T20:10:31.106Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4589 21:12:37.48M 2015-10-06T20:10:31.300Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.968 34.790 1504.4591 21:12:37.68M 2015-10-06T20:10:31.505Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.969 34.792 1504.4603 21:12:37.87M 2015-10-06T20:10:31.710Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.970 34.792 1504.4611 21:12:38.09M 2015-10-06T20:10:31.939Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.793 1504.4628 21:12:38.29M 2015-10-06T20:10:32.115Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.793 1504.4634 21:12:38.49M 2015-10-06T20:10:32.320Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.971 34.792 1504.4661 21:12:38.69M 2015-10-06T20:10:32.520Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.971 34.792 1504.4664 21:12:38.89M 2015-10-06T20:10:32.725Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.970 34.792 1504.4664 21:12:39.11M 2015-10-06T20:10:32.925Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.970 34.792 1504.4669 21:12:39.31M 2015-10-06T20:10:33.135Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.971 34.792 1504.4668 21:12:39.50M 2015-10-06T20:10:33.335Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.970 34.791 1504.4670 21:12:39.70M 2015-10-06T20:10:33.535Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4691 21:12:39.90M 2015-10-06T20:10:33.747Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4696 21:12:40.12M 2015-10-06T20:10:33.940Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.794 1504.4695 21:12:40.32M 2015-10-06T20:10:34.150Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.794 1504.4685 21:12:40.52M 2015-10-06T20:10:34.350Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4690 21:12:40.72M 2015-10-06T20:10:34.550Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4680 21:12:40.92M 2015-10-06T20:10:34.755Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.795 1504.4668 21:12:41.14M 2015-10-06T20:10:34.975Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.796 1504.4680 21:12:41.33M 2015-10-06T20:10:35.160Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4672 21:12:41.55M 2015-10-06T20:10:35.365Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4669 21:12:41.73M 2015-10-06T20:10:35.570Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4668 21:12:41.93M 2015-10-06T20:10:35.770Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.974 34.796 1504.4666 21:12:42.15M 2015-10-06T20:10:35.975Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.974 34.796 1504.4658 21:12:42.35M 2015-10-06T20:10:36.180Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.973 34.796 1504.4648 21:12:42.55M 2015-10-06T20:10:36.375Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.973 34.796 1504.4640 21:12:42.75M 2015-10-06T20:10:36.585Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.973 34.795 1504.4642 21:12:42.95M 2015-10-06T20:10:36.785Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.973 34.795 1504.4646 21:12:43.17M 2015-10-06T20:10:36.985Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.972 34.794 1504.4642 21:12:43.36M 2015-10-06T20:10:37.190Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.972 34.794 1504.4640 21:12:43.56M 2015-10-06T20:10:37.395Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4641 21:12:43.76M 2015-10-06T20:10:37.595Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.793 1504.4647 21:12:43.96M 2015-10-06T20:10:37.800Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4644 21:12:44.18M 2015-10-06T20:10:38.000Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4636 21:12:44.38M 2015-10-06T20:10:38.205Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4641 21:12:44.58M 2015-10-06T20:10:38.410Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.792 1504.4640 21:12:44.77M 2015-10-06T20:10:38.615Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.793 1504.4636 21:12:45.98M 2015-10-06T20:10:38.815Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.971 34.793 1504.4631 21:12:45.20M 2015-10-06T20:10:39.020Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4642 21:12:45.40M 2015-10-06T20:10:39.220Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4647 21:12:45.59M 2015-10-06T20:10:39.445Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4647 21:12:45.79M 2015-10-06T20:10:39.630Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4603 21:12:46.03M 2015-10-06T20:10:39.830Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4598 21:12:46.21M 2015-10-06T20:10:40.035Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4591 21:12:46.41M 2015-10-06T20:10:40.240Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4597 21:12:46.61M 2015-10-06T20:10:40.440Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.786 1504.4541 21:12:46.81M 2015-10-06T20:10:40.645Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.963 34.786 1504.4543 21:12:47.03M 2015-10-06T20:10:40.845Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.969 34.792 1504.4612 21:12:47.23M 2015-10-06T20:10:41.050Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.970 34.793 1504.4625 21:12:47.42M 2015-10-06T20:10:41.250Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.791 1504.4600 21:12:47.62M 2015-10-06T20:10:41.455Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.967 34.790 1504.4581 21:12:47.82M 2015-10-06T20:10:41.655Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4595 21:12:48.04M 2015-10-06T20:10:41.860Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.968 34.791 1504.4601 21:12:48.24M 2015-10-06T20:10:42.065Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.968 34.791 1504.4613 21:12:48.44M 2015-10-06T20:10:42.265Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.792 1504.4629 21:12:48.64M 2015-10-06T20:10:42.465Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.970 34.792 1504.4642 21:12:48.83M 2015-10-06T20:10:42.706Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.972 34.794 1504.4663 21:12:49.05M 2015-10-06T20:10:42.875Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.795 1504.4672 21:12:49.25M 2015-10-06T20:10:43.075Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.974 34.796 1504.4679 21:12:49.46M 2015-10-06T20:10:43.280Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4685 21:12:49.65M 2015-10-06T20:10:43.485Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4678 21:12:49.85M 2015-10-06T20:10:43.690Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.974 34.796 1504.4675 21:12:50.07M 2015-10-06T20:10:43.905Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4669 21:12:50.27M 2015-10-06T20:10:44.090Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4662 21:12:50.48M 2015-10-06T20:10:44.306Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4653 21:12:50.67M 2015-10-06T20:10:44.500Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4664 21:12:50.87M 2015-10-06T20:10:44.705Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4664 21:12:51.09M 2015-10-06T20:10:44.905Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.972 34.794 1504.4667 21:12:51.29M 2015-10-06T20:10:45.110Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4675 21:12:51.48M 2015-10-06T20:10:45.310Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.973 34.794 1504.4672 21:12:51.68M 2015-10-06T20:10:45.515Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4661 21:12:51.88M 2015-10-06T20:10:45.720Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4641 21:12:52.10M 2015-10-06T20:10:45.920Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4639 21:12:52.30M 2015-10-06T20:10:46.120Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4681 21:12:52.50M 2015-10-06T20:10:46.325Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.797 1504.4681 21:12:52.70M 2015-10-06T20:10:46.530Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.797 1504.4680 21:12:52.90M 2015-10-06T20:10:46.730Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4677 21:12:53.12M 2015-10-06T20:10:46.935Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.792 1504.4612 21:12:53.31M 2015-10-06T20:10:47.140Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.791 1504.4600 21:12:53.51M 2015-10-06T20:10:47.340Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.792 1504.4597 21:12:53.71M 2015-10-06T20:10:47.546Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4631 21:12:53.91M 2015-10-06T20:10:47.751Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4624 21:12:54.13M 2015-10-06T20:10:47.951Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4625 21:12:54.33M 2015-10-06T20:10:48.186Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4628 21:12:54.53M 2015-10-06T20:10:48.376Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.787 1504.4623 21:12:54.73M 2015-10-06T20:10:48.561Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4624 21:12:54.94M 2015-10-06T20:10:48.766Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.967 34.788 1504.4630 21:12:55.15M 2015-10-06T20:10:48.966Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4650 21:12:55.35M 2015-10-06T20:10:49.171Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4656 21:12:55.54M 2015-10-06T20:10:49.371Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.969 34.789 1504.4662 21:12:55.74M 2015-10-06T20:10:49.576Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.969 34.789 1504.4672 21:12:55.94M 2015-10-06T20:10:49.786Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4675 21:12:56.16M 2015-10-06T20:10:49.981Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4678 21:12:56.36M 2015-10-06T20:10:50.186Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4672 21:12:56.56M 2015-10-06T20:10:50.386Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.790 1504.4663 21:12:56.76M 2015-10-06T20:10:50.591Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4661 21:12:56.96M 2015-10-06T20:10:50.791Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4661 21:12:57.17M 2015-10-06T20:10:50.996Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4662 21:12:57.37M 2015-10-06T20:10:51.201Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.791 1504.4655 21:12:57.57M 2015-10-06T20:10:51.406Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.970 34.789 1504.4688 21:12:57.77M 2015-10-06T20:10:51.606Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.792 1504.4717 21:12:57.97M 2015-10-06T20:10:51.811Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4727 21:12:58.19M 2015-10-06T20:10:52.011Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.973 34.792 1504.4740 21:12:58.39M 2015-10-06T20:10:52.216Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.973 34.792 1504.4744 21:12:58.59M 2015-10-06T20:10:52.426Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4747 21:12:58.79M 2015-10-06T20:10:52.621Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.974 34.793 1504.4752 21:12:59.01M 2015-10-06T20:10:52.841Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.975 34.793 1504.4768 21:12:59.21M 2015-10-06T20:10:53.026Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.976 34.794 1504.4769 21:12:59.42M 2015-10-06T20:10:53.231Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.976 34.794 1504.4757 21:12:59.60M 2015-10-06T20:10:53.436Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.794 1504.4746 21:12:59.80M 2015-10-06T20:10:53.666Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.795 1504.4742 21:13:00.02M 2015-10-06T20:10:53.836Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.795 1504.4741 21:13:00.22M 2015-10-06T20:10:54.041Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.795 1504.4738 21:13:00.42M 2015-10-06T20:10:54.246Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4725 21:13:00.62M 2015-10-06T20:10:54.451Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4712 21:13:00.82M 2015-10-06T20:10:54.651Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4707 21:13:01.04M 2015-10-06T20:10:54.856Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.795 1504.4708 21:13:01.23M 2015-10-06T20:10:55.056Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4706 21:13:01.43M 2015-10-06T20:10:55.261Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4703 21:13:01.63M 2015-10-06T20:10:55.466Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4711 21:13:01.83M 2015-10-06T20:10:55.666Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4680 21:13:02.05M 2015-10-06T20:10:55.871Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4709 21:13:02.25M 2015-10-06T20:10:56.071Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.796 1504.4712 21:13:02.45M 2015-10-06T20:10:56.276Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4714 21:13:02.65M 2015-10-06T20:10:56.481Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4727 21:13:02.85M 2015-10-06T20:10:56.681Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4703 21:13:03.07M 2015-10-06T20:10:56.886Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4719 21:13:03.26M 2015-10-06T20:10:57.086Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4722 21:13:03.46M 2015-10-06T20:10:57.311Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.979 34.800 1504.4724 21:13:03.66M 2015-10-06T20:10:57.491Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.979 34.801 1504.4739 21:13:03.88M 2015-10-06T20:10:57.696Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.980 34.801 1504.4747 21:13:04.08M 2015-10-06T20:10:57.896Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.973 34.795 1504.4674 21:13:04.28M 2015-10-06T20:10:58.101Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.794 1504.4653 21:13:04.48M 2015-10-06T20:10:58.306Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4637 21:13:04.68M 2015-10-06T20:10:58.506Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4633 21:13:04.88M 2015-10-06T20:10:58.711Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4624 21:13:05.09M 2015-10-06T20:10:58.916Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.791 1504.4623 21:13:05.30M 2015-10-06T20:10:59.116Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4607 21:13:05.49M 2015-10-06T20:10:59.321Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.790 1504.4603 21:13:05.69M 2015-10-06T20:10:59.526Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4607 21:13:05.89M 2015-10-06T20:10:59.726Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4603 21:13:06.11M 2015-10-06T20:10:59.931Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.969 34.792 1504.4594 21:13:06.31M