2015-10-06T20:09:00.146Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.976 34.796 1504.4745 21:11:06.50M 2015-10-06T20:09:00.336Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4738 21:11:06.70M 2015-10-06T20:09:00.536Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.795 1504.4731 21:11:06.90M 2015-10-06T20:09:00.741Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4736 21:11:07.12M 2015-10-06T20:09:00.946Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.794 1504.4735 21:11:07.32M 2015-10-06T20:09:01.166Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.794 1504.4722 21:11:07.52M 2015-10-06T20:09:01.351Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.974 34.794 1504.4722 21:11:07.74M 2015-10-06T20:09:01.556Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.794 1504.4724 21:11:07.92M 2015-10-06T20:09:01.756Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.794 1504.4719 21:11:08.14M 2015-10-06T20:09:01.961Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.793 1504.4725 21:11:08.34M 2015-10-06T20:09:02.166Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4728 21:11:08.54M 2015-10-06T20:09:02.386Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.974 34.794 1504.4734 21:11:08.73M 2015-10-06T20:09:02.571Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.794 1504.4740 21:11:08.93M 2015-10-06T20:09:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.975 34.795 1504.4740 21:11:09.15M 2015-10-06T20:09:02.976Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.792 1504.4697 21:11:09.35M 2015-10-06T20:09:03.181Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.972 34.792 1504.4697 21:11:09.55M 2015-10-06T20:09:03.381Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.972 34.792 1504.4703 21:11:09.75M 2015-10-06T20:09:03.586Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4711 21:11:09.95M 2015-10-06T20:09:03.786Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4713 21:11:10.17M 2015-10-06T20:09:03.991Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4717 21:11:10.36M 2015-10-06T20:09:04.191Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.792 1504.4711 21:11:10.57M 2015-10-06T20:09:04.396Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4713 21:11:10.76M 2015-10-06T20:09:04.601Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.792 1504.4716 21:11:10.96M 2015-10-06T20:09:04.806Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.973 34.792 1504.4730 21:11:11.18M 2015-10-06T20:09:05.006Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.974 34.793 1504.4744 21:11:11.38M 2015-10-06T20:09:05.211Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.794 1504.4751 21:11:11.58M 2015-10-06T20:09:05.411Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4756 21:11:11.78M 2015-10-06T20:09:05.631Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.976 34.795 1504.4758 21:11:12.00M 2015-10-06T20:09:05.816Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.796 1504.4763 21:11:12.21M 2015-10-06T20:09:06.236Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4772 21:11:12.39M 2015-10-06T20:09:06.236Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.978 34.797 1504.4774 21:11:12.68M 2015-10-06T20:09:06.466Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4773 21:11:12.80M 2015-10-06T20:09:06.641Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.796 1504.4767 21:11:13.02M 2015-10-06T20:09:06.841Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.977 34.796 1504.4763 21:11:13.22M 2015-10-06T20:09:07.046Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.795 1504.4755 21:11:13.42M 2015-10-06T20:09:07.251Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4751 21:11:13.62M 2015-10-06T20:09:07.451Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.795 1504.4756 21:11:13.82M 2015-10-06T20:09:07.656Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.796 1504.4755 21:11:14.03M 2015-10-06T20:09:07.861Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.976 34.796 1504.4747 21:11:14.23M 2015-10-06T20:09:08.061Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.796 1504.4736 21:11:14.43M 2015-10-06T20:09:08.261Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4730 21:11:14.63M 2015-10-06T20:09:08.466Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4722 21:11:14.83M 2015-10-06T20:09:08.671Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4716 21:11:15.05M 2015-10-06T20:09:08.871Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4706 21:11:15.25M 2015-10-06T20:09:09.076Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4714 21:11:15.44M 2015-10-06T20:09:09.281Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4711 21:11:15.65M 2015-10-06T20:09:09.481Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.795 1504.4708 21:11:15.85M 2015-10-06T20:09:09.681Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4705 21:11:16.06M 2015-10-06T20:09:09.886Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.796 1504.4707 21:11:16.26M 2015-10-06T20:09:10.111Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4672 21:11:16.46M 2015-10-06T20:09:10.296Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.796 1504.4702 21:11:16.68M 2015-10-06T20:09:10.496Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.797 1504.4714 21:11:16.86M 2015-10-06T20:09:10.701Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4724 21:11:17.08M 2015-10-06T20:09:10.906Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.798 1504.4739 21:11:17.28M 2015-10-06T20:09:11.106Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.800 1504.4761 21:11:17.48M 2015-10-06T20:09:11.311Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.801 1504.4762 21:11:17.68M 2015-10-06T20:09:11.511Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.802 1504.4768 21:11:17.88M 2015-10-06T20:09:11.711Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.982 34.802 1504.4768 21:11:18.09M 2015-10-06T20:09:11.916Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.981 34.802 1504.4762 21:11:18.29M 2015-10-06T20:09:12.121Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.981 34.801 1504.4760 21:11:18.49M 2015-10-06T20:09:12.321Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.980 34.801 1504.4746 21:11:18.69M 2015-10-06T20:09:12.526Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.979 34.800 1504.4734 21:11:18.89M 2015-10-06T20:09:12.731Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.978 34.799 1504.4728 21:11:19.11M 2015-10-06T20:09:12.936Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4718 21:11:19.31M 2015-10-06T20:09:13.136Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4703 21:11:19.51M 2015-10-06T20:09:13.342Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4711 21:11:19.71M 2015-10-06T20:09:13.542Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4711 21:11:19.91M 2015-10-06T20:09:13.747Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.976 34.797 1504.4716 21:11:20.12M 2015-10-06T20:09:13.952Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4719 21:11:20.32M 2015-10-06T20:09:14.151Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4720 21:11:20.52M 2015-10-06T20:09:14.351Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.979 34.800 1504.4734 21:11:20.72M 2015-10-06T20:09:14.576Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.800 1504.4728 21:11:20.92M 2015-10-06T20:09:14.762Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.800 1504.4718 21:11:21.16M 2015-10-06T20:09:14.961Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.799 1504.4713 21:11:21.34M 2015-10-06T20:09:15.166Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.798 1504.4698 21:11:21.53M 2015-10-06T20:09:15.372Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4688 21:11:21.74M 2015-10-06T20:09:15.572Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.971 34.793 1504.4655 21:11:21.94M 2015-10-06T20:09:15.786Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4646 21:11:22.16M 2015-10-06T20:09:15.976Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.970 34.792 1504.4648 21:11:22.36M 2015-10-06T20:09:16.187Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.969 34.791 1504.4646 21:11:22.55M 2015-10-06T20:09:16.387Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.797 1504.4706 21:11:22.75M 2015-10-06T20:09:16.587Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4708 21:11:22.95M 2015-10-06T20:09:16.792Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4652 21:11:23.17M 2015-10-06T20:09:16.997Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4636 21:11:23.37M 2015-10-06T20:09:17.197Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4629 21:11:23.57M 2015-10-06T20:09:17.402Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4633 21:11:23.77M 2015-10-06T20:09:17.602Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4644 21:11:23.96M 2015-10-06T20:09:17.807Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.793 1504.4656 21:11:24.18M 2015-10-06T20:09:18.012Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.972 34.794 1504.4663 21:11:24.38M 2015-10-06T20:09:18.212Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.794 1504.4672 21:11:24.58M 2015-10-06T20:09:18.412Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.974 34.795 1504.4679 21:11:24.78M 2015-10-06T20:09:18.617Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.796 1504.4681 21:11:25.00M 2015-10-06T20:09:18.822Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.975 34.797 1504.4690 21:11:25.20M 2015-10-06T20:09:19.042Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.975 34.797 1504.4683 21:11:25.40M 2015-10-06T20:09:19.227Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4694 21:11:25.62M 2015-10-06T20:09:19.427Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4691 21:11:25.80M 2015-10-06T20:09:19.632Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4692 21:11:26.01M 2015-10-06T20:09:19.837Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4703 21:11:26.21M 2015-10-06T20:09:20.037Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4707 21:11:26.41M 2015-10-06T20:09:20.242Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.978 34.800 1504.4705 21:11:26.61M 2015-10-06T20:09:20.447Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.977 34.799 1504.4703 21:11:26.81M 2015-10-06T20:09:20.652Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.979 34.801 1504.4729 21:11:27.03M 2015-10-06T20:09:20.852Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.801 1504.4735 21:11:27.23M 2015-10-06T20:09:21.057Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4739 21:11:27.43M 2015-10-06T20:09:21.257Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4734 21:11:27.63M 2015-10-06T20:09:21.462Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4733 21:11:27.82M 2015-10-06T20:09:21.662Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4734 21:11:28.04M 2015-10-06T20:09:21.870Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.977 34.798 1504.4730 21:11:28.24M 2015-10-06T20:09:22.068Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4733 21:11:28.44M 2015-10-06T20:09:22.277Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.977 34.798 1504.4733 21:11:28.64M 2015-10-06T20:09:22.477Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.797 1504.4725 21:11:28.84M 2015-10-06T20:09:22.682Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4722 21:11:29.06M 2015-10-06T20:09:22.882Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4712 21:11:29.26M 2015-10-06T20:09:23.106Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.795 1504.4666 21:11:29.46M 2015-10-06T20:09:23.287Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.794 1504.4651 21:11:29.65M 2015-10-06T20:09:23.509Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4646 21:11:29.85M 2015-10-06T20:09:23.697Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4644 21:11:30.09M 2015-10-06T20:09:23.897Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4629 21:11:30.27M 2015-10-06T20:09:24.102Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.794 1504.4631 21:11:30.47M 2015-10-06T20:09:24.302Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.972 34.795 1504.4628 21:11:30.67M 2015-10-06T20:09:24.510Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.973 34.796 1504.4631 21:11:30.87M 2015-10-06T20:09:24.712Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.977 34.800 1504.4673 21:11:31.09M 2015-10-06T20:09:24.917Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.969 34.792 1504.4592 21:11:31.29M 2015-10-06T20:09:25.146Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.971 34.794 1504.4614 21:11:31.49M 2015-10-06T20:09:25.322Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.792 1504.4597 21:11:31.69M 2015-10-06T20:09:25.522Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4611 21:11:31.89M 2015-10-06T20:09:25.727Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.795 1504.4630 21:11:32.10M 2015-10-06T20:09:25.927Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.797 1504.4661 21:11:32.31M 2015-10-06T20:09:26.132Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.973 34.796 1504.4650 21:11:32.50M 2015-10-06T20:09:26.337Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4663 21:11:32.70M 2015-10-06T20:09:26.546Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.975 34.797 1504.4678 21:11:32.90M 2015-10-06T20:09:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.975 34.797 1504.4689 21:11:33.12M 2015-10-06T20:09:26.942Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.976 34.797 1504.4697 21:11:33.32M 2015-10-06T20:09:27.150Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.797 1504.4697 21:11:33.52M 2015-10-06T20:09:27.347Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.976 34.798 1504.4706 21:11:33.72M 2015-10-06T20:09:27.552Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.976 34.797 1504.4716 21:11:33.91M 2015-10-06T20:09:27.757Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.977 34.798 1504.4716 21:11:34.13M 2015-10-06T20:09:27.977Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.977 34.799 1504.4703 21:11:34.33M 2015-10-06T20:09:28.162Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.977 34.799 1504.4697 21:11:34.55M 2015-10-06T20:09:28.367Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.799 1504.4695 21:11:34.73M 2015-10-06T20:09:28.567Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.977 34.799 1504.4688 21:11:34.93M 2015-10-06T20:09:28.786Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.976 34.799 1504.4677 21:11:35.15M 2015-10-06T20:09:28.972Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.976 34.799 1504.4663 21:11:35.35M 2015-10-06T20:09:29.177Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.796 1504.4723 21:11:35.55M 2015-10-06T20:09:29.382Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.975 34.795 1504.4742 21:11:35.75M 2015-10-06T20:09:29.582Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4724 21:11:35.95M 2015-10-06T20:09:29.782Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4703 21:11:36.16M 2015-10-06T20:09:29.989Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4695 21:11:36.36M 2015-10-06T20:09:30.192Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4694 21:11:36.56M 2015-10-06T20:09:30.397Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4679 21:11:36.76M 2015-10-06T20:09:30.597Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4680 21:11:36.96M 2015-10-06T20:09:30.797Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.795 1504.4678 21:11:37.18M 2015-10-06T20:09:31.002Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.795 1504.4679 21:11:37.38M 2015-10-06T20:09:31.207Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.973 34.794 1504.4680 21:11:37.58M 2015-10-06T20:09:31.407Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4681 21:11:37.78M 2015-10-06T20:09:31.612Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4686 21:11:37.97M 2015-10-06T20:09:31.817Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4691 21:11:38.19M 2015-10-06T20:09:32.017Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.975 34.796 1504.4705 21:11:38.39M 2015-10-06T20:09:32.222Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4705 21:11:38.59M 2015-10-06T20:09:32.442Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.796 1504.4706 21:11:38.79M 2015-10-06T20:09:32.629Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.796 1504.4705 21:11:39.03M 2015-10-06T20:09:32.832Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4647 21:11:39.21M 2015-10-06T20:09:33.032Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4642 21:11:39.41M 2015-10-06T20:09:33.265Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4631 21:11:39.61M 2015-10-06T20:09:33.442Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4614 21:11:39.81M 2015-10-06T20:09:33.642Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4609 21:11:40.02M 2015-10-06T20:09:33.848Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.967 34.789 1504.4602 21:11:40.22M 2015-10-06T20:09:34.052Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4591 21:11:40.42M 2015-10-06T20:09:34.252Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.966 34.788 1504.4579 21:11:40.62M 2015-10-06T20:09:34.452Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.966 34.788 1504.4579 21:11:40.82M 2015-10-06T20:09:34.652Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.966 34.788 1504.4573 21:11:41.04M 2015-10-06T20:09:34.862Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.966 34.789 1504.4578 21:11:41.23M 2015-10-06T20:09:35.062Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.789 1504.4576 21:11:41.44M 2015-10-06T20:09:35.267Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4589 21:11:41.63M 2015-10-06T20:09:35.467Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4597 21:11:41.83M 2015-10-06T20:09:35.672Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4613 21:11:42.05M 2015-10-06T20:09:35.877Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.968 34.790 1504.4598 21:11:42.25M 2015-10-06T20:09:36.077Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.791 1504.4609 21:11:42.45M 2015-10-06T20:09:36.282Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.792 1504.4624 21:11:42.65M 2015-10-06T20:09:36.482Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4637 21:11:42.85M 2015-10-06T20:09:36.687Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.971 34.793 1504.4659 21:11:43.07M 2015-10-06T20:09:36.946Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.972 34.793 1504.4668 21:11:43.27M 2015-10-06T20:09:37.092Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.972 34.794 1504.4669 21:11:43.48M 2015-10-06T20:09:37.297Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4663 21:11:43.66M 2015-10-06T20:09:37.503Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4670 21:11:43.86M 2015-10-06T20:09:37.703Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4669 21:11:44.09M 2015-10-06T20:09:37.909Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.973 34.795 1504.4666 21:11:44.28M 2015-10-06T20:09:38.108Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4661 21:11:44.48M 2015-10-06T20:09:38.313Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4668 21:11:44.68M 2015-10-06T20:09:38.513Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4664 21:11:44.88M 2015-10-06T20:09:38.718Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.794 1504.4659 21:11:45.10M 2015-10-06T20:09:38.922Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.972 34.794 1504.4653 21:11:45.30M 2015-10-06T20:09:39.123Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.971 34.793 1504.4646 21:11:45.50M 2015-10-06T20:09:39.328Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4685 21:11:45.70M 2015-10-06T20:09:39.533Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.974 34.798 1504.4629 21:11:45.89M 2015-10-06T20:09:39.732Z|I-OCEAN7-304-XXXX| 25.45 14.252 41.974 34.797 1504.4622 21:11:46.11M 2015-10-06T20:09:39.938Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.973 34.797 1504.4612 21:11:46.31M 2015-10-06T20:09:40.138Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.972 34.796 1504.4601 21:11:46.51M 2015-10-06T20:09:40.343Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.972 34.796 1504.4594 21:11:46.71M 2015-10-06T20:09:40.549Z|I-OCEAN7-304-XXXX| 25.38 14.252 41.973 34.797 1504.4587 21:11:46.91M 2015-10-06T20:09:40.748Z|I-OCEAN7-304-XXXX| 25.37 14.251 41.973 34.797 1504.4587 21:11:47.13M 2015-10-06T20:09:40.953Z|I-OCEAN7-304-XXXX| 25.37 14.251 41.973 34.797 1504.4579 21:11:47.33M 2015-10-06T20:09:41.153Z|I-OCEAN7-304-XXXX| 25.33 14.252 41.972 34.796 1504.4570 21:11:47.53M 2015-10-06T20:09:41.373Z|I-OCEAN7-304-XXXX| 25.32 14.252 41.971 34.795 1504.4565 21:11:47.73M 2015-10-06T20:09:41.558Z|I-OCEAN7-304-XXXX| 25.34 14.252 41.974 34.798 1504.4617 21:11:47.94M 2015-10-06T20:09:41.763Z|I-OCEAN7-304-XXXX| 25.34 14.253 41.976 34.799 1504.4640 21:11:48.14M 2015-10-06T20:09:41.968Z|I-OCEAN7-304-XXXX| 25.35 14.253 41.974 34.797 1504.4629 21:11:48.34M 2015-10-06T20:09:42.168Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.796 1504.4636 21:11:48.54M 2015-10-06T20:09:42.373Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.973 34.795 1504.4637 21:11:48.74M 2015-10-06T20:09:42.578Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.973 34.795 1504.4642 21:11:48.94M 2015-10-06T20:09:42.783Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.973 34.795 1504.4641 21:11:49.16M 2015-10-06T20:09:42.983Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.973 34.795 1504.4647 21:11:49.36M 2015-10-06T20:09:43.189Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.795 1504.4645 21:11:49.56M 2015-10-06T20:09:43.393Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4639 21:11:49.76M 2015-10-06T20:09:43.593Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.790 1504.4600 21:11:49.96M 2015-10-06T20:09:43.798Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.790 1504.4601 21:11:50.17M 2015-10-06T20:09:44.026Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.967 34.789 1504.4601 21:11:50.37M 2015-10-06T20:09:44.198Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.788 1504.4585 21:11:50.57M 2015-10-06T20:09:44.403Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.965 34.788 1504.4572 21:11:50.77M 2015-10-06T20:09:44.622Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4564 21:11:50.97M 2015-10-06T20:09:44.808Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.964 34.787 1504.4552 21:11:51.19M 2015-10-06T20:09:45.013Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.964 34.787 1504.4552 21:11:51.39M 2015-10-06T20:09:45.218Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.964 34.788 1504.4565 21:11:51.59M 2015-10-06T20:09:45.423Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.965 34.788 1504.4570 21:11:51.79M 2015-10-06T20:09:45.623Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.965 34.788 1504.4564 21:11:52.01M 2015-10-06T20:09:45.843Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.966 34.789 1504.4575 21:11:52.20M 2015-10-06T20:09:46.028Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4586 21:11:52.42M 2015-10-06T20:09:46.230Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.969 34.791 1504.4604 21:11:52.60M 2015-10-06T20:09:46.433Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4615 21:11:52.80M 2015-10-06T20:09:46.638Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.793 1504.4620 21:11:53.02M 2015-10-06T20:09:46.838Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4628 21:11:53.22M 2015-10-06T20:09:47.048Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4623 21:11:53.42M 2015-10-06T20:09:47.248Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4652 21:11:53.62M 2015-10-06T20:09:47.448Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4656 21:11:53.81M 2015-10-06T20:09:47.653Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.968 34.790 1504.4602 21:11:54.03M 2015-10-06T20:09:47.853Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4603 21:11:54.23M 2015-10-06T20:09:48.058Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.967 34.789 1504.4597 21:11:54.43M 2015-10-06T20:09:48.258Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4589 21:11:54.63M 2015-10-06T20:09:48.463Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4591 21:11:54.83M 2015-10-06T20:09:48.668Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4594 21:11:55.05M 2015-10-06T20:09:48.870Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.787 1504.4601 21:11:55.25M 2015-10-06T20:09:49.073Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.787 1504.4602 21:11:55.45M 2015-10-06T20:09:49.278Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4615 21:11:55.65M 2015-10-06T20:09:49.478Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4628 21:11:55.84M 2015-10-06T20:09:49.683Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4641 21:11:56.06M 2015-10-06T20:09:49.883Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.979 34.799 1504.4753 21:11:56.26M 2015-10-06T20:09:50.088Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.800 1504.4753 21:11:56.46M 2015-10-06T20:09:50.310Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.980 34.801 1504.4758 21:11:56.66M 2015-10-06T20:09:50.493Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4692 21:11:56.88M 2015-10-06T20:09:50.698Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.973 34.794 1504.4686 21:11:57.08M 2015-10-06T20:09:50.898Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.795 1504.4708 21:11:57.28M 2015-10-06T20:09:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4724 21:11:57.47M 2015-10-06T20:09:51.303Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.797 1504.4723 21:11:57.67M 2015-10-06T20:09:51.510Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4723 21:11:57.87M 2015-10-06T20:09:51.713Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4711 21:11:58.09M 2015-10-06T20:09:51.918Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.798 1504.4705 21:11:58.29M 2015-10-06T20:09:52.146Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.798 1504.4702 21:11:58.49M 2015-10-06T20:09:52.323Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4685 21:11:58.69M 2015-10-06T20:09:52.523Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4669 21:11:58.89M 2015-10-06T20:09:52.728Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4648 21:11:59.11M 2015-10-06T20:09:52.928Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.795 1504.4637 21:11:59.31M 2015-10-06T20:09:53.133Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.794 1504.4624 21:11:59.50M 2015-10-06T20:09:53.338Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4619 21:11:59.70M 2015-10-06T20:09:53.538Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.793 1504.4609 21:11:59.90M 2015-10-06T20:09:53.743Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.969 34.792 1504.4601 21:12:00.12M 2015-10-06T20:09:53.948Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.968 34.791 1504.4587 21:12:00.32M 2015-10-06T20:09:54.150Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.790 1504.4592 21:12:00.52M 2015-10-06T20:09:54.353Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.967 34.790 1504.4591 21:12:00.72M 2015-10-06T20:09:54.553Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4646 21:12:00.92M 2015-10-06T20:09:54.773Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4653 21:12:01.14M 2015-10-06T20:09:54.963Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.792 1504.4653 21:12:01.35M 2015-10-06T20:09:55.158Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4666 21:12:01.54M 2015-10-06T20:09:55.368Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4672 21:12:01.73M 2015-10-06T20:09:55.573Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4683 21:12:01.93M 2015-10-06T20:09:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4694 21:12:02.15M 2015-10-06T20:09:55.973Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4708 21:12:02.35M 2015-10-06T20:09:56.178Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4720 21:12:02.55M 2015-10-06T20:09:56.383Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4723 21:12:02.75M 2015-10-06T20:09:56.583Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4727 21:12:02.95M 2015-10-06T20:09:56.791Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.795 1504.4720 21:12:03.17M 2015-10-06T20:09:56.993Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.795 1504.4698 21:12:03.37M 2015-10-06T20:09:57.198Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4702 21:12:03.57M 2015-10-06T20:09:57.398Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4708 21:12:03.77M 2015-10-06T20:09:57.598Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4714 21:12:03.96M 2015-10-06T20:09:57.803Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4712 21:12:04.18M 2015-10-06T20:09:58.026Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4670 21:12:04.38M 2015-10-06T20:09:58.208Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.789 1504.4655 21:12:04.58M 2015-10-06T20:09:58.414Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4650 21:12:04.78M 2015-10-06T20:09:58.614Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4656 21:12:05.00M 2015-10-06T20:09:58.818Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4658 21:12:05.20M 2015-10-06T20:09:59.023Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.968 34.788 1504.4652 21:12:05.40M 2015-10-06T20:09:59.243Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.949 34.771 1504.4447 21:12:05.60M 2015-10-06T20:09:59.430Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.950 34.771 1504.4449 21:12:05.81M 2015-10-06T20:09:59.629Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.950 34.772 1504.4447 21:12:06.01M 2015-10-06T20:09:59.833Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.951 34.772 1504.4453 21:12:06.21M