2015-10-06T20:08:00.033Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.797 1504.4691 21:10:06.41M 2015-10-06T20:08:00.243Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.798 1504.4702 21:10:06.60M 2015-10-06T20:08:00.443Z|I-OCEAN7-304-XXXX| 25.51 14.254 41.976 34.798 1504.4712 21:10:06.81M 2015-10-06T20:08:00.648Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4714 21:10:07.03M 2015-10-06T20:08:00.848Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4729 21:10:07.22M 2015-10-06T20:08:01.053Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4731 21:10:07.42M 2015-10-06T20:08:01.258Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.941 34.765 1504.4338 21:10:07.62M 2015-10-06T20:08:01.458Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.941 34.764 1504.4344 21:10:07.82M 2015-10-06T20:08:01.658Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4590 21:10:08.04M 2015-10-06T20:08:01.863Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.786 1504.4595 21:10:08.24M 2015-10-06T20:08:02.069Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.965 34.787 1504.4596 21:10:08.44M 2015-10-06T20:08:02.269Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.966 34.787 1504.4611 21:10:08.64M 2015-10-06T20:08:02.473Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.967 34.788 1504.4613 21:10:08.83M 2015-10-06T20:08:02.673Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4631 21:10:09.05M 2015-10-06T20:08:02.878Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4648 21:10:09.25M 2015-10-06T20:08:03.094Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4658 21:10:09.45M 2015-10-06T20:08:03.283Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4669 21:10:09.66M 2015-10-06T20:08:03.488Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4688 21:10:09.85M 2015-10-06T20:08:03.693Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4692 21:10:10.07M 2015-10-06T20:08:03.893Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4691 21:10:10.27M 2015-10-06T20:08:04.098Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4698 21:10:10.47M 2015-10-06T20:08:04.303Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4703 21:10:10.67M 2015-10-06T20:08:04.506Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.797 1504.4712 21:10:10.87M 2015-10-06T20:08:04.745Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4714 21:10:11.08M 2015-10-06T20:08:04.908Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4716 21:10:11.28M 2015-10-06T20:08:05.108Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4716 21:10:11.48M 2015-10-06T20:08:05.313Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4711 21:10:11.68M 2015-10-06T20:08:05.518Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.976 34.796 1504.4711 21:10:11.88M 2015-10-06T20:08:05.724Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4706 21:10:12.10M 2015-10-06T20:08:05.924Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4696 21:10:12.30M 2015-10-06T20:08:06.134Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4694 21:10:12.50M 2015-10-06T20:08:06.333Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4691 21:10:12.69M 2015-10-06T20:08:06.533Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4694 21:10:12.90M 2015-10-06T20:08:06.739Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4691 21:10:13.11M 2015-10-06T20:08:06.939Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4703 21:10:13.31M 2015-10-06T20:08:07.144Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4705 21:10:13.51M 2015-10-06T20:08:07.350Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4702 21:10:13.71M 2015-10-06T20:08:07.564Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4703 21:10:13.91M 2015-10-06T20:08:07.754Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4711 21:10:14.14M 2015-10-06T20:08:07.954Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.797 1504.4713 21:10:14.33M 2015-10-06T20:08:08.159Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.797 1504.4724 21:10:14.53M 2015-10-06T20:08:08.364Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4740 21:10:14.72M 2015-10-06T20:08:08.564Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.977 34.797 1504.4738 21:10:14.93M 2015-10-06T20:08:08.769Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4740 21:10:15.14M 2015-10-06T20:08:08.974Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4739 21:10:15.34M 2015-10-06T20:08:09.174Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4742 21:10:15.54M 2015-10-06T20:08:09.379Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.797 1504.4746 21:10:15.74M 2015-10-06T20:08:09.584Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.796 1504.4745 21:10:15.94M 2015-10-06T20:08:09.779Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.796 1504.4734 21:10:16.16M 2015-10-06T20:08:09.984Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.976 34.796 1504.4729 21:10:16.36M 2015-10-06T20:08:10.189Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4729 21:10:16.56M 2015-10-06T20:08:10.394Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4728 21:10:16.76M 2015-10-06T20:08:10.594Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4728 21:10:16.95M 2015-10-06T20:08:10.794Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.977 34.797 1504.4725 21:10:17.17M 2015-10-06T20:08:10.999Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4724 21:10:17.37M 2015-10-06T20:08:11.204Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.798 1504.4735 21:10:17.57M 2015-10-06T20:08:11.409Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.798 1504.4744 21:10:17.77M 2015-10-06T20:08:11.609Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.799 1504.4751 21:10:17.97M 2015-10-06T20:08:11.814Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.979 34.799 1504.4753 21:10:18.19M 2015-10-06T20:08:12.030Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.978 34.798 1504.4753 21:10:18.39M 2015-10-06T20:08:12.219Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4745 21:10:18.60M 2015-10-06T20:08:12.424Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4738 21:10:18.78M 2015-10-06T20:08:12.624Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4731 21:10:19.00M 2015-10-06T20:08:12.829Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.978 34.799 1504.4738 21:10:19.20M 2015-10-06T20:08:13.034Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.979 34.800 1504.4730 21:10:19.40M 2015-10-06T20:08:13.234Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.979 34.800 1504.4744 21:10:19.60M 2015-10-06T20:08:13.439Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.980 34.800 1504.4753 21:10:19.80M 2015-10-06T20:08:13.639Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.980 34.801 1504.4755 21:10:20.02M 2015-10-06T20:08:13.844Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.980 34.800 1504.4747 21:10:20.22M 2015-10-06T20:08:14.044Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.980 34.800 1504.4749 21:10:20.42M 2015-10-06T20:08:14.249Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.979 34.800 1504.4738 21:10:20.61M 2015-10-06T20:08:14.449Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4727 21:10:20.81M 2015-10-06T20:08:14.654Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4728 21:10:21.03M 2015-10-06T20:08:14.859Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4728 21:10:21.23M 2015-10-06T20:08:15.059Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.978 34.799 1504.4723 21:10:21.43M 2015-10-06T20:08:15.264Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4729 21:10:21.63M 2015-10-06T20:08:15.469Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.978 34.799 1504.4730 21:10:21.83M 2015-10-06T20:08:15.666Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4730 21:10:22.05M 2015-10-06T20:08:15.906Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.977 34.798 1504.4735 21:10:22.24M 2015-10-06T20:08:16.079Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.978 34.798 1504.4740 21:10:22.45M 2015-10-06T20:08:16.284Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.977 34.798 1504.4733 21:10:22.65M 2015-10-06T20:08:16.499Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4725 21:10:22.85M 2015-10-06T20:08:16.684Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.797 1504.4717 21:10:23.08M 2015-10-06T20:08:16.889Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.797 1504.4720 21:10:23.26M 2015-10-06T20:08:17.094Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.797 1504.4722 21:10:23.46M 2015-10-06T20:08:17.294Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.797 1504.4719 21:10:23.66M 2015-10-06T20:08:17.499Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.977 34.797 1504.4729 21:10:23.86M 2015-10-06T20:08:17.699Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4728 21:10:24.08M 2015-10-06T20:08:17.904Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4728 21:10:24.28M 2015-10-06T20:08:18.109Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4735 21:10:24.47M 2015-10-06T20:08:18.309Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4746 21:10:24.67M 2015-10-06T20:08:18.514Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4756 21:10:24.87M 2015-10-06T20:08:18.719Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.978 34.798 1504.4761 21:10:25.09M 2015-10-06T20:08:18.919Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.978 34.798 1504.4753 21:10:25.29M 2015-10-06T20:08:19.124Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.798 1504.4747 21:10:25.49M 2015-10-06T20:08:19.324Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.978 34.798 1504.4745 21:10:25.69M 2015-10-06T20:08:19.524Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.979 34.798 1504.4753 21:10:25.89M 2015-10-06T20:08:19.729Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.979 34.799 1504.4755 21:10:26.11M 2015-10-06T20:08:19.934Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.978 34.798 1504.4755 21:10:26.30M 2015-10-06T20:08:20.139Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.798 1504.4750 21:10:26.51M 2015-10-06T20:08:20.389Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4753 21:10:26.71M 2015-10-06T20:08:20.544Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.978 34.799 1504.4740 21:10:26.95M 2015-10-06T20:08:20.744Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.978 34.799 1504.4734 21:10:27.12M 2015-10-06T20:08:20.964Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4724 21:10:27.32M 2015-10-06T20:08:21.150Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.798 1504.4717 21:10:27.54M 2015-10-06T20:08:21.354Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.798 1504.4709 21:10:27.72M 2015-10-06T20:08:21.559Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.798 1504.4703 21:10:27.92M 2015-10-06T20:08:21.759Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.977 34.798 1504.4703 21:10:28.14M 2015-10-06T20:08:21.964Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.798 1504.4705 21:10:28.34M 2015-10-06T20:08:22.169Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.977 34.798 1504.4713 21:10:28.54M 2015-10-06T20:08:22.369Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4707 21:10:28.74M 2015-10-06T20:08:22.574Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4697 21:10:28.93M 2015-10-06T20:08:22.774Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.797 1504.4692 21:10:29.15M 2015-10-06T20:08:22.979Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4685 21:10:29.35M 2015-10-06T20:08:23.184Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.796 1504.4684 21:10:29.55M 2015-10-06T20:08:23.384Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4689 21:10:29.75M 2015-10-06T20:08:23.589Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4691 21:10:29.95M 2015-10-06T20:08:23.791Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4695 21:10:30.17M 2015-10-06T20:08:23.994Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4692 21:10:30.37M 2015-10-06T20:08:24.199Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4698 21:10:30.56M 2015-10-06T20:08:24.399Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4703 21:10:30.76M 2015-10-06T20:08:24.604Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.796 1504.4707 21:10:30.96M 2015-10-06T20:08:24.809Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4711 21:10:31.18M 2015-10-06T20:08:25.009Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4705 21:10:31.38M 2015-10-06T20:08:25.214Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.795 1504.4702 21:10:31.58M 2015-10-06T20:08:25.434Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.796 1504.4708 21:10:31.78M 2015-10-06T20:08:25.619Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.796 1504.4713 21:10:32.02M 2015-10-06T20:08:25.819Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.797 1504.4714 21:10:32.20M 2015-10-06T20:08:26.024Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.977 34.797 1504.4714 21:10:32.39M 2015-10-06T20:08:26.224Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.977 34.797 1504.4707 21:10:32.60M 2015-10-06T20:08:26.430Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.977 34.798 1504.4707 21:10:32.79M 2015-10-06T20:08:26.634Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4716 21:10:33.01M 2015-10-06T20:08:26.834Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4720 21:10:33.21M 2015-10-06T20:08:27.039Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4723 21:10:33.41M 2015-10-06T20:08:27.244Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4717 21:10:33.61M 2015-10-06T20:08:27.445Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4713 21:10:33.81M 2015-10-06T20:08:27.650Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4714 21:10:34.03M 2015-10-06T20:08:27.855Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4713 21:10:34.23M 2015-10-06T20:08:28.060Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4711 21:10:34.43M 2015-10-06T20:08:28.255Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4717 21:10:34.63M 2015-10-06T20:08:28.464Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.977 34.798 1504.4718 21:10:34.82M 2015-10-06T20:08:28.664Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.798 1504.4706 21:10:35.04M 2015-10-06T20:08:28.864Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.799 1504.4707 21:10:35.24M 2015-10-06T20:08:29.074Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.960 34.782 1504.4521 21:10:35.44M 2015-10-06T20:08:29.274Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.910 34.736 1504.3990 21:10:35.64M 2015-10-06T20:08:29.474Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.934 34.758 1504.4238 21:10:35.84M 2015-10-06T20:08:29.679Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.788 1504.4579 21:10:36.06M 2015-10-06T20:08:29.900Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4580 21:10:36.26M 2015-10-06T20:08:30.084Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4590 21:10:36.47M 2015-10-06T20:08:30.290Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.790 1504.4596 21:10:36.65M 2015-10-06T20:08:30.495Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.968 34.790 1504.4601 21:10:36.86M 2015-10-06T20:08:30.695Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.968 34.791 1504.4609 21:10:37.07M 2015-10-06T20:08:30.895Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.969 34.792 1504.4614 21:10:37.27M 2015-10-06T20:08:31.100Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4617 21:10:37.47M 2015-10-06T20:08:31.305Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.971 34.793 1504.4630 21:10:37.67M 2015-10-06T20:08:31.510Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.972 34.794 1504.4640 21:10:37.87M 2015-10-06T20:08:31.746Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.794 1504.4648 21:10:38.09M 2015-10-06T20:08:31.915Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.973 34.795 1504.4659 21:10:38.29M 2015-10-06T20:08:32.115Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.974 34.796 1504.4663 21:10:38.49M 2015-10-06T20:08:32.320Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.796 1504.4672 21:10:38.68M 2015-10-06T20:08:32.520Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.796 1504.4681 21:10:38.88M 2015-10-06T20:08:32.725Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.975 34.796 1504.4686 21:10:39.10M 2015-10-06T20:08:32.946Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4690 21:10:39.30M 2015-10-06T20:08:33.130Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4697 21:10:39.50M 2015-10-06T20:08:33.335Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.796 1504.4694 21:10:39.70M 2015-10-06T20:08:33.535Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.976 34.797 1504.4683 21:10:39.90M 2015-10-06T20:08:33.740Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.976 34.797 1504.4689 21:10:40.12M 2015-10-06T20:08:33.945Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.976 34.797 1504.4692 21:10:40.31M 2015-10-06T20:08:34.150Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.797 1504.4698 21:10:40.52M 2015-10-06T20:08:34.365Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.975 34.796 1504.4695 21:10:40.72M 2015-10-06T20:08:34.550Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.975 34.796 1504.4683 21:10:40.93M 2015-10-06T20:08:34.755Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.975 34.796 1504.4669 21:10:41.13M 2015-10-06T20:08:34.955Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.974 34.796 1504.4666 21:10:41.33M 2015-10-06T20:08:35.160Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.975 34.796 1504.4670 21:10:41.53M 2015-10-06T20:08:35.360Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.975 34.797 1504.4675 21:10:41.73M 2015-10-06T20:08:35.570Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.976 34.798 1504.4681 21:10:41.93M 2015-10-06T20:08:35.775Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.977 34.798 1504.4690 21:10:42.15M 2015-10-06T20:08:35.975Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.977 34.798 1504.4696 21:10:42.35M 2015-10-06T20:08:36.175Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.977 34.798 1504.4698 21:10:42.55M 2015-10-06T20:08:36.380Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.977 34.798 1504.4698 21:10:42.74M 2015-10-06T20:08:36.585Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4714 21:10:42.94M 2015-10-06T20:08:36.785Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.977 34.798 1504.4720 21:10:43.16M 2015-10-06T20:08:36.990Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.978 34.799 1504.4724 21:10:43.36M 2015-10-06T20:08:37.190Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.975 34.796 1504.4692 21:10:43.56M 2015-10-06T20:08:37.395Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.977 34.798 1504.4716 21:10:43.76M 2015-10-06T20:08:37.595Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.978 34.799 1504.4725 21:10:43.96M 2015-10-06T20:08:37.800Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.979 34.801 1504.4734 21:10:44.18M 2015-10-06T20:08:38.005Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.980 34.801 1504.4749 21:10:44.38M 2015-10-06T20:08:38.205Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.980 34.801 1504.4746 21:10:44.57M 2015-10-06T20:08:38.410Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.980 34.801 1504.4744 21:10:44.77M 2015-10-06T20:08:38.615Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.980 34.801 1504.4742 21:10:44.97M 2015-10-06T20:08:38.830Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4678 21:10:45.19M 2015-10-06T20:08:39.020Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4663 21:10:45.41M 2015-10-06T20:08:39.220Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4655 21:10:45.59M 2015-10-06T20:08:39.425Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.976 34.798 1504.4695 21:10:45.79M 2015-10-06T20:08:39.625Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.977 34.799 1504.4691 21:10:46.01M 2015-10-06T20:08:39.835Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.978 34.799 1504.4702 21:10:46.20M 2015-10-06T20:08:40.035Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.978 34.800 1504.4720 21:10:46.41M 2015-10-06T20:08:40.235Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.979 34.801 1504.4703 21:10:46.61M 2015-10-06T20:08:40.440Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.979 34.802 1504.4712 21:10:46.80M 2015-10-06T20:08:40.640Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.980 34.802 1504.4725 21:10:47.02M 2015-10-06T20:08:40.845Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.981 34.802 1504.4734 21:10:47.22M 2015-10-06T20:08:41.050Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.981 34.803 1504.4734 21:10:47.42M 2015-10-06T20:08:41.250Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.981 34.803 1504.4733 21:10:47.62M 2015-10-06T20:08:41.466Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4662 21:10:47.82M 2015-10-06T20:08:41.660Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.974 34.796 1504.4646 21:10:48.04M 2015-10-06T20:08:41.860Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.796 1504.4653 21:10:48.24M 2015-10-06T20:08:42.065Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4669 21:10:48.44M 2015-10-06T20:08:42.270Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4680 21:10:48.63M 2015-10-06T20:08:42.470Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.795 1504.4673 21:10:48.83M 2015-10-06T20:08:42.675Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4681 21:10:49.05M 2015-10-06T20:08:42.875Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4677 21:10:49.25M 2015-10-06T20:08:43.075Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4674 21:10:49.45M 2015-10-06T20:08:43.300Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4677 21:10:49.65M 2015-10-06T20:08:43.485Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.792 1504.4667 21:10:49.86M 2015-10-06T20:08:43.690Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.792 1504.4667 21:10:50.07M 2015-10-06T20:08:43.890Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.792 1504.4666 21:10:50.27M 2015-10-06T20:08:44.095Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.980 34.800 1504.4761 21:10:50.46M 2015-10-06T20:08:44.295Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.980 34.800 1504.4760 21:10:50.66M 2015-10-06T20:08:44.500Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.980 34.800 1504.4762 21:10:50.86M 2015-10-06T20:08:44.705Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.981 34.801 1504.4774 21:10:51.08M 2015-10-06T20:08:44.906Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4733 21:10:51.28M 2015-10-06T20:08:45.110Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.977 34.798 1504.4723 21:10:51.48M 2015-10-06T20:08:45.346Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4716 21:10:51.68M 2015-10-06T20:08:45.515Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.797 1504.4700 21:10:51.88M 2015-10-06T20:08:45.720Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.975 34.796 1504.4694 21:10:52.10M 2015-10-06T20:08:45.920Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.796 1504.4695 21:10:52.30M 2015-10-06T20:08:46.146Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.973 34.795 1504.4691 21:10:52.49M 2015-10-06T20:08:46.325Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4712 21:10:52.69M 2015-10-06T20:08:46.530Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.796 1504.4730 21:10:52.89M 2015-10-06T20:08:46.735Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.796 1504.4735 21:10:53.11M 2015-10-06T20:08:46.940Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.977 34.797 1504.4738 21:10:53.31M 2015-10-06T20:08:47.140Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.978 34.798 1504.4750 21:10:53.51M 2015-10-06T20:08:47.345Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.979 34.799 1504.4761 21:10:53.71M 2015-10-06T20:08:47.545Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.979 34.799 1504.4758 21:10:53.91M 2015-10-06T20:08:47.765Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.979 34.800 1504.4771 21:10:54.13M 2015-10-06T20:08:47.955Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.980 34.800 1504.4771 21:10:54.34M 2015-10-06T20:08:48.156Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.980 34.800 1504.4769 21:10:54.53M 2015-10-06T20:08:48.360Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4785 21:10:54.72M 2015-10-06T20:08:48.560Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4794 21:10:54.92M 2015-10-06T20:08:48.766Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4803 21:10:55.14M 2015-10-06T20:08:48.987Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4802 21:10:55.34M 2015-10-06T20:08:49.170Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.980 34.798 1504.4796 21:10:55.54M 2015-10-06T20:08:49.370Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.798 1504.4790 21:10:55.74M 2015-10-06T20:08:49.575Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.979 34.798 1504.4786 21:10:55.94M 2015-10-06T20:08:49.780Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.979 34.797 1504.4785 21:10:56.15M 2015-10-06T20:08:49.980Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.978 34.796 1504.4778 21:10:56.36M 2015-10-06T20:08:50.185Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.977 34.795 1504.4773 21:10:56.55M 2015-10-06T20:08:50.385Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.980 34.798 1504.4807 21:10:56.76M 2015-10-06T20:08:50.590Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4817 21:10:56.95M 2015-10-06T20:08:50.795Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.981 34.799 1504.4823 21:10:57.17M 2015-10-06T20:08:50.995Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4828 21:10:57.37M 2015-10-06T20:08:51.200Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.981 34.799 1504.4827 21:10:57.57M 2015-10-06T20:08:51.400Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.972 34.791 1504.4718 21:10:57.77M 2015-10-06T20:08:51.606Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4697 21:10:57.97M 2015-10-06T20:08:51.810Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.971 34.791 1504.4685 21:10:58.19M 2015-10-06T20:08:52.010Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.791 1504.4685 21:10:58.39M 2015-10-06T20:08:52.231Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.980 34.800 1504.4790 21:10:58.58M 2015-10-06T20:08:52.426Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.983 34.802 1504.4818 21:10:58.80M 2015-10-06T20:08:52.621Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.982 34.801 1504.4803 21:10:59.00M 2015-10-06T20:08:52.826Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.980 34.799 1504.4781 21:10:59.20M 2015-10-06T20:08:53.026Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4716 21:10:59.40M 2015-10-06T20:08:53.231Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.795 1504.4718 21:10:59.60M 2015-10-06T20:08:53.436Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4683 21:10:59.80M 2015-10-06T20:08:53.636Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4683 21:11:00.02M 2015-10-06T20:08:53.841Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.972 34.793 1504.4688 21:11:00.22M 2015-10-06T20:08:54.041Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.972 34.793 1504.4688 21:11:00.41M 2015-10-06T20:08:54.246Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4688 21:11:00.61M 2015-10-06T20:08:54.451Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.973 34.794 1504.4702 21:11:00.81M 2015-10-06T20:08:54.651Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.974 34.794 1504.4708 21:11:01.03M 2015-10-06T20:08:54.856Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.794 1504.4707 21:11:01.23M 2015-10-06T20:08:55.056Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4714 21:11:01.43M 2015-10-06T20:08:55.261Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.794 1504.4727 21:11:01.63M 2015-10-06T20:08:55.466Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.975 34.794 1504.4731 21:11:01.83M 2015-10-06T20:08:55.666Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.975 34.795 1504.4739 21:11:02.05M 2015-10-06T20:08:55.871Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4705 21:11:02.25M 2015-10-06T20:08:56.071Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4695 21:11:02.45M 2015-10-06T20:08:56.276Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.791 1504.4689 21:11:02.64M 2015-10-06T20:08:56.481Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.791 1504.4681 21:11:02.84M 2015-10-06T20:08:56.701Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.789 1504.4686 21:11:03.06M 2015-10-06T20:08:56.886Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.969 34.788 1504.4666 21:11:03.28M 2015-10-06T20:08:57.091Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4661 21:11:03.46M 2015-10-06T20:08:57.291Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.969 34.789 1504.4674 21:11:03.66M 2015-10-06T20:08:57.491Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4685 21:11:03.86M 2015-10-06T20:08:57.696Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.790 1504.4684 21:11:04.07M 2015-10-06T20:08:57.901Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.790 1504.4683 21:11:04.28M 2015-10-06T20:08:58.101Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.972 34.791 1504.4697 21:11:04.47M 2015-10-06T20:08:58.306Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.792 1504.4706 21:11:04.67M 2015-10-06T20:08:58.511Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4712 21:11:04.87M 2015-10-06T20:08:58.716Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.795 1504.4722 21:11:05.09M 2015-10-06T20:08:58.911Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4723 21:11:05.29M 2015-10-06T20:08:59.121Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4728 21:11:05.49M 2015-10-06T20:08:59.321Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4741 21:11:05.69M 2015-10-06T20:08:59.526Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.797 1504.4760 21:11:05.89M 2015-10-06T20:08:59.726Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.797 1504.4750 21:11:06.11M 2015-10-06T20:08:59.931Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4745 21:11:06.30M