2015-10-06T20:07:00.146Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.962 34.785 1504.4529 21:09:06.51M 2015-10-06T20:07:00.346Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.963 34.786 1504.4545 21:09:06.71M 2015-10-06T20:07:00.566Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.963 34.785 1504.4541 21:09:06.91M 2015-10-06T20:07:00.751Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.963 34.786 1504.4539 21:09:07.14M 2015-10-06T20:07:00.956Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.963 34.787 1504.4541 21:09:07.33M 2015-10-06T20:07:01.161Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.964 34.787 1504.4551 21:09:07.52M 2015-10-06T20:07:01.366Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.965 34.788 1504.4563 21:09:07.73M 2015-10-06T20:07:01.566Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.964 34.787 1504.4558 21:09:07.92M 2015-10-06T20:07:01.771Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.964 34.787 1504.4558 21:09:08.14M 2015-10-06T20:07:01.971Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.963 34.786 1504.4558 21:09:08.34M 2015-10-06T20:07:02.176Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.964 34.786 1504.4567 21:09:08.54M 2015-10-06T20:07:02.376Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.964 34.786 1504.4565 21:09:08.74M 2015-10-06T20:07:02.581Z|I-OCEAN7-304-XXXX| 25.48 14.255 41.963 34.786 1504.4568 21:09:08.94M 2015-10-06T20:07:02.786Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.785 1504.4564 21:09:09.16M 2015-10-06T20:07:02.986Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.962 34.784 1504.4561 21:09:09.36M 2015-10-06T20:07:03.191Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.962 34.784 1504.4570 21:09:09.55M 2015-10-06T20:07:03.391Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.962 34.785 1504.4547 21:09:09.75M 2015-10-06T20:07:03.596Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.962 34.785 1504.4546 21:09:09.95M 2015-10-06T20:07:03.801Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.962 34.785 1504.4542 21:09:10.17M 2015-10-06T20:07:04.001Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.962 34.785 1504.4523 21:09:10.37M 2015-10-06T20:07:04.206Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.962 34.785 1504.4520 21:09:10.57M 2015-10-06T20:07:04.411Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.962 34.786 1504.4528 21:09:10.77M 2015-10-06T20:07:04.611Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.962 34.786 1504.4517 21:09:10.97M 2015-10-06T20:07:04.826Z|I-OCEAN7-304-XXXX| 25.49 14.253 41.963 34.787 1504.4528 21:09:11.19M 2015-10-06T20:07:05.031Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.963 34.787 1504.4524 21:09:11.38M 2015-10-06T20:07:05.221Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.963 34.786 1504.4526 21:09:11.60M 2015-10-06T20:07:05.421Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.961 34.785 1504.4519 21:09:11.78M 2015-10-06T20:07:05.626Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.961 34.785 1504.4509 21:09:12.00M 2015-10-06T20:07:05.866Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.961 34.784 1504.4502 21:09:12.20M 2015-10-06T20:07:06.031Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.960 34.784 1504.4500 21:09:12.40M 2015-10-06T20:07:06.266Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.960 34.784 1504.4497 21:09:12.60M 2015-10-06T20:07:06.436Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.960 34.784 1504.4495 21:09:12.80M 2015-10-06T20:07:06.641Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.961 34.784 1504.4503 21:09:13.01M 2015-10-06T20:07:06.866Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.961 34.784 1504.4518 21:09:13.22M 2015-10-06T20:07:07.066Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.962 34.784 1504.4535 21:09:13.42M 2015-10-06T20:07:07.251Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.962 34.785 1504.4545 21:09:13.61M 2015-10-06T20:07:07.451Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.962 34.785 1504.4542 21:09:13.81M 2015-10-06T20:07:07.656Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.963 34.785 1504.4547 21:09:14.03M 2015-10-06T20:07:07.866Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.963 34.785 1504.4542 21:09:14.23M 2015-10-06T20:07:08.061Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.963 34.785 1504.4542 21:09:14.43M 2015-10-06T20:07:08.266Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.963 34.786 1504.4543 21:09:14.63M 2015-10-06T20:07:08.471Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.964 34.786 1504.4543 21:09:14.83M 2015-10-06T20:07:08.671Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.964 34.786 1504.4543 21:09:15.05M 2015-10-06T20:07:08.876Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.964 34.787 1504.4550 21:09:15.24M 2015-10-06T20:07:09.076Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.965 34.787 1504.4565 21:09:15.45M 2015-10-06T20:07:09.281Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.965 34.788 1504.4574 21:09:15.64M 2015-10-06T20:07:09.501Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.966 34.788 1504.4584 21:09:15.84M 2015-10-06T20:07:09.686Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.967 34.789 1504.4591 21:09:16.08M 2015-10-06T20:07:09.886Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.967 34.789 1504.4595 21:09:16.26M 2015-10-06T20:07:10.091Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.967 34.789 1504.4587 21:09:16.46M 2015-10-06T20:07:10.296Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.966 34.788 1504.4580 21:09:16.66M 2015-10-06T20:07:10.496Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4584 21:09:16.86M 2015-10-06T20:07:10.701Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.790 1504.4546 21:09:17.08M 2015-10-06T20:07:10.906Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.965 34.790 1504.4546 21:09:17.28M 2015-10-06T20:07:11.106Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.966 34.790 1504.4542 21:09:17.47M 2015-10-06T20:07:11.311Z|I-OCEAN7-304-XXXX| 25.46 14.252 41.966 34.790 1504.4532 21:09:17.67M 2015-10-06T20:07:11.511Z|I-OCEAN7-304-XXXX| 25.45 14.251 41.967 34.791 1504.4531 21:09:17.87M 2015-10-06T20:07:11.716Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.968 34.792 1504.4554 21:09:18.09M 2015-10-06T20:07:11.921Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.969 34.793 1504.4573 21:09:18.29M 2015-10-06T20:07:12.121Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.969 34.794 1504.4570 21:09:18.49M 2015-10-06T20:07:12.326Z|I-OCEAN7-304-XXXX| 25.48 14.252 41.969 34.794 1504.4574 21:09:18.69M 2015-10-06T20:07:12.531Z|I-OCEAN7-304-XXXX| 25.47 14.252 41.969 34.793 1504.4574 21:09:18.89M 2015-10-06T20:07:12.731Z|I-OCEAN7-304-XXXX| 25.44 14.252 41.969 34.793 1504.4575 21:09:19.11M 2015-10-06T20:07:12.936Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.969 34.793 1504.4583 21:09:19.30M 2015-10-06T20:07:13.137Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.968 34.792 1504.4578 21:09:19.50M 2015-10-06T20:07:13.341Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.967 34.791 1504.4569 21:09:19.70M 2015-10-06T20:07:13.546Z|I-OCEAN7-304-XXXX| 25.46 14.253 41.965 34.789 1504.4550 21:09:19.90M 2015-10-06T20:07:13.746Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.965 34.789 1504.4539 21:09:20.12M 2015-10-06T20:07:13.966Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.964 34.788 1504.4531 21:09:20.32M 2015-10-06T20:07:14.151Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.963 34.787 1504.4526 21:09:20.54M 2015-10-06T20:07:14.356Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.962 34.786 1504.4525 21:09:20.72M 2015-10-06T20:07:14.561Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.961 34.785 1504.4515 21:09:20.92M 2015-10-06T20:07:14.761Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.960 34.784 1504.4501 21:09:21.14M 2015-10-06T20:07:14.966Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.959 34.783 1504.4490 21:09:21.34M 2015-10-06T20:07:15.166Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.957 34.781 1504.4478 21:09:21.53M 2015-10-06T20:07:15.371Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.956 34.780 1504.4474 21:09:21.73M 2015-10-06T20:07:15.576Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.956 34.780 1504.4471 21:09:21.93M 2015-10-06T20:07:15.776Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.956 34.779 1504.4469 21:09:22.15M 2015-10-06T20:07:15.981Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.956 34.779 1504.4471 21:09:22.35M 2015-10-06T20:07:16.181Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.956 34.779 1504.4478 21:09:22.55M 2015-10-06T20:07:16.386Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.956 34.779 1504.4485 21:09:22.75M 2015-10-06T20:07:16.591Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.957 34.779 1504.4490 21:09:22.95M 2015-10-06T20:07:16.791Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.957 34.779 1504.4492 21:09:23.17M 2015-10-06T20:07:16.996Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.957 34.780 1504.4506 21:09:23.36M 2015-10-06T20:07:17.201Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.958 34.780 1504.4510 21:09:23.56M 2015-10-06T20:07:17.402Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.959 34.781 1504.4519 21:09:23.76M 2015-10-06T20:07:17.607Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.960 34.782 1504.4539 21:09:23.96M 2015-10-06T20:07:17.807Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.961 34.783 1504.4542 21:09:24.18M 2015-10-06T20:07:18.012Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.962 34.784 1504.4557 21:09:24.38M 2015-10-06T20:07:18.211Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.963 34.785 1504.4579 21:09:24.58M 2015-10-06T20:07:18.432Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.964 34.786 1504.4584 21:09:24.78M 2015-10-06T20:07:18.616Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4585 21:09:25.01M 2015-10-06T20:07:18.826Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.965 34.787 1504.4576 21:09:25.19M 2015-10-06T20:07:19.026Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.788 1504.4584 21:09:25.40M 2015-10-06T20:07:19.226Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4591 21:09:25.59M 2015-10-06T20:07:19.432Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.966 34.786 1504.4664 21:09:25.79M 2015-10-06T20:07:19.631Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4672 21:09:26.01M 2015-10-06T20:07:19.837Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4678 21:09:26.21M 2015-10-06T20:07:20.042Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4668 21:09:26.41M 2015-10-06T20:07:20.242Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4669 21:09:26.61M 2015-10-06T20:07:20.446Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4670 21:09:26.81M 2015-10-06T20:07:20.652Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.967 34.786 1504.4670 21:09:27.03M 2015-10-06T20:07:20.852Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.962 34.781 1504.4622 21:09:27.23M 2015-10-06T20:07:21.057Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.961 34.781 1504.4606 21:09:27.42M 2015-10-06T20:07:21.262Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.961 34.781 1504.4586 21:09:27.62M 2015-10-06T20:07:21.462Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.961 34.781 1504.4581 21:09:27.82M 2015-10-06T20:07:21.662Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.961 34.782 1504.4579 21:09:28.04M 2015-10-06T20:07:21.867Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.961 34.782 1504.4570 21:09:28.24M 2015-10-06T20:07:22.072Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.961 34.782 1504.4557 21:09:28.44M 2015-10-06T20:07:22.272Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.961 34.782 1504.4542 21:09:28.64M 2015-10-06T20:07:22.477Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.961 34.784 1504.4536 21:09:28.83M 2015-10-06T20:07:22.677Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.962 34.784 1504.4536 21:09:29.06M 2015-10-06T20:07:22.902Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.962 34.785 1504.4537 21:09:29.25M 2015-10-06T20:07:23.087Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.963 34.786 1504.4546 21:09:29.47M 2015-10-06T20:07:23.287Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.964 34.787 1504.4552 21:09:29.65M 2015-10-06T20:07:23.492Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.965 34.788 1504.4564 21:09:29.85M 2015-10-06T20:07:23.697Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.966 34.789 1504.4580 21:09:30.07M 2015-10-06T20:07:23.897Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.967 34.789 1504.4584 21:09:30.27M 2015-10-06T20:07:24.102Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.966 34.789 1504.4589 21:09:30.47M 2015-10-06T20:07:24.307Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.966 34.788 1504.4589 21:09:30.67M 2015-10-06T20:07:24.507Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.789 1504.4595 21:09:30.87M 2015-10-06T20:07:24.712Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4598 21:09:31.09M 2015-10-06T20:07:24.917Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.967 34.789 1504.4612 21:09:31.29M 2015-10-06T20:07:25.112Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4614 21:09:31.48M 2015-10-06T20:07:25.322Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4622 21:09:31.68M 2015-10-06T20:07:25.522Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.968 34.790 1504.4629 21:09:31.88M 2015-10-06T20:07:25.727Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4637 21:09:32.10M 2015-10-06T20:07:25.927Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4644 21:09:32.30M 2015-10-06T20:07:26.132Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4644 21:09:32.50M 2015-10-06T20:07:26.337Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4646 21:09:32.70M 2015-10-06T20:07:26.537Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4645 21:09:32.90M 2015-10-06T20:07:26.742Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4642 21:09:33.12M 2015-10-06T20:07:26.946Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4642 21:09:33.31M 2015-10-06T20:07:27.150Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4641 21:09:33.51M 2015-10-06T20:07:27.367Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4637 21:09:33.71M 2015-10-06T20:07:27.552Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4644 21:09:33.93M 2015-10-06T20:07:27.757Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4636 21:09:34.13M 2015-10-06T20:07:27.957Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4634 21:09:34.33M 2015-10-06T20:07:28.162Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4629 21:09:34.53M 2015-10-06T20:07:28.386Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4626 21:09:34.73M 2015-10-06T20:07:28.567Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4615 21:09:34.92M 2015-10-06T20:07:28.772Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.788 1504.4612 21:09:35.14M 2015-10-06T20:07:28.977Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.788 1504.4614 21:09:35.34M 2015-10-06T20:07:29.177Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4623 21:09:35.55M 2015-10-06T20:07:29.386Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4624 21:09:35.74M 2015-10-06T20:07:29.582Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4619 21:09:35.94M 2015-10-06T20:07:29.787Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4619 21:09:36.16M 2015-10-06T20:07:29.988Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.967 34.788 1504.4617 21:09:36.36M 2015-10-06T20:07:30.192Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4619 21:09:36.56M 2015-10-06T20:07:30.397Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4624 21:09:36.76M 2015-10-06T20:07:30.597Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.789 1504.4617 21:09:36.96M 2015-10-06T20:07:30.802Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.789 1504.4617 21:09:37.17M 2015-10-06T20:07:31.002Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4623 21:09:37.37M 2015-10-06T20:07:31.207Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4615 21:09:37.57M 2015-10-06T20:07:31.412Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4613 21:09:37.77M 2015-10-06T20:07:31.612Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4620 21:09:37.97M 2015-10-06T20:07:31.832Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4624 21:09:38.19M 2015-10-06T20:07:32.017Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4614 21:09:38.40M 2015-10-06T20:07:32.222Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4606 21:09:38.59M 2015-10-06T20:07:32.430Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.968 34.790 1504.4600 21:09:38.79M 2015-10-06T20:07:32.628Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.967 34.790 1504.4598 21:09:39.01M 2015-10-06T20:07:32.832Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.968 34.790 1504.4590 21:09:39.21M 2015-10-06T20:07:33.037Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.790 1504.4595 21:09:39.40M 2015-10-06T20:07:33.237Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.968 34.790 1504.4597 21:09:39.60M 2015-10-06T20:07:33.437Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.968 34.790 1504.4597 21:09:39.80M 2015-10-06T20:07:33.642Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.969 34.791 1504.4604 21:09:40.02M 2015-10-06T20:07:33.842Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.791 1504.4609 21:09:40.22M 2015-10-06T20:07:34.053Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.791 1504.4613 21:09:40.42M 2015-10-06T20:07:34.252Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4629 21:09:40.62M 2015-10-06T20:07:34.452Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4635 21:09:40.82M 2015-10-06T20:07:34.657Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4633 21:09:41.03M 2015-10-06T20:07:34.862Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4641 21:09:41.23M 2015-10-06T20:07:35.062Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4650 21:09:41.43M 2015-10-06T20:07:35.269Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4653 21:09:41.63M 2015-10-06T20:07:35.472Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4611 21:09:41.83M 2015-10-06T20:07:35.672Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4620 21:09:42.05M 2015-10-06T20:07:35.877Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4630 21:09:42.25M 2015-10-06T20:07:36.077Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4642 21:09:42.45M 2015-10-06T20:07:36.297Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4648 21:09:42.65M 2015-10-06T20:07:36.487Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4650 21:09:42.86M 2015-10-06T20:07:36.687Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.790 1504.4642 21:09:43.07M 2015-10-06T20:07:36.906Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4646 21:09:43.26M 2015-10-06T20:07:37.097Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.790 1504.4645 21:09:43.46M 2015-10-06T20:07:37.298Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.789 1504.4651 21:09:43.66M 2015-10-06T20:07:37.502Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4642 21:09:43.86M 2015-10-06T20:07:37.702Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.788 1504.4639 21:09:44.08M 2015-10-06T20:07:37.909Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.967 34.788 1504.4635 21:09:44.28M 2015-10-06T20:07:38.112Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4626 21:09:44.48M 2015-10-06T20:07:38.312Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.967 34.788 1504.4631 21:09:44.68M 2015-10-06T20:07:38.517Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.788 1504.4636 21:09:44.88M 2015-10-06T20:07:38.717Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4637 21:09:45.09M 2015-10-06T20:07:38.922Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4639 21:09:45.29M 2015-10-06T20:07:39.127Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4644 21:09:45.49M 2015-10-06T20:07:39.346Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4639 21:09:45.69M 2015-10-06T20:07:39.527Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4636 21:09:45.89M 2015-10-06T20:07:39.737Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4636 21:09:46.11M 2015-10-06T20:07:39.937Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4641 21:09:46.31M 2015-10-06T20:07:40.138Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4640 21:09:46.51M 2015-10-06T20:07:40.342Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4640 21:09:46.71M 2015-10-06T20:07:40.548Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4639 21:09:46.91M 2015-10-06T20:07:40.767Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4637 21:09:47.12M 2015-10-06T20:07:40.972Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4631 21:09:47.34M 2015-10-06T20:07:41.157Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4633 21:09:47.52M 2015-10-06T20:07:41.357Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4691 21:09:47.72M 2015-10-06T20:07:41.562Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.795 1504.4708 21:09:47.92M 2015-10-06T20:07:41.767Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4712 21:09:48.14M 2015-10-06T20:07:41.967Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.975 34.795 1504.4716 21:09:48.34M 2015-10-06T20:07:42.167Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.795 1504.4709 21:09:48.54M 2015-10-06T20:07:42.373Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.794 1504.4707 21:09:48.74M 2015-10-06T20:07:42.586Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.974 34.794 1504.4711 21:09:48.94M 2015-10-06T20:07:42.778Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4708 21:09:49.16M 2015-10-06T20:07:42.983Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.794 1504.4695 21:09:49.35M 2015-10-06T20:07:43.188Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.973 34.793 1504.4692 21:09:49.55M 2015-10-06T20:07:43.387Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4689 21:09:49.75M 2015-10-06T20:07:43.593Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.792 1504.4686 21:09:49.95M 2015-10-06T20:07:43.793Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4666 21:09:50.17M 2015-10-06T20:07:43.997Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4658 21:09:50.37M 2015-10-06T20:07:44.203Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.792 1504.4648 21:09:50.57M 2015-10-06T20:07:44.403Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.937 34.760 1504.4269 21:09:50.77M 2015-10-06T20:07:44.608Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.936 34.760 1504.4266 21:09:50.96M 2015-10-06T20:07:44.813Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.955 34.778 1504.4465 21:09:51.18M 2015-10-06T20:07:45.013Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.961 34.784 1504.4535 21:09:51.38M 2015-10-06T20:07:45.233Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.963 34.785 1504.4552 21:09:51.58M 2015-10-06T20:07:45.418Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.965 34.786 1504.4575 21:09:51.80M 2015-10-06T20:07:45.618Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.966 34.788 1504.4585 21:09:52.00M 2015-10-06T20:07:45.823Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.967 34.788 1504.4601 21:09:52.20M 2015-10-06T20:07:46.028Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.968 34.789 1504.4617 21:09:52.40M 2015-10-06T20:07:46.233Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4641 21:09:52.60M 2015-10-06T20:07:46.433Z|I-OCEAN7-304-XXXX| 25.31 14.256 41.971 34.792 1504.4651 21:09:52.80M 2015-10-06T20:07:46.638Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.793 1504.4664 21:09:53.02M 2015-10-06T20:07:46.838Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.793 1504.4677 21:09:53.21M 2015-10-06T20:07:47.043Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.793 1504.4686 21:09:53.41M 2015-10-06T20:07:47.243Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4694 21:09:53.61M 2015-10-06T20:07:47.448Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.973 34.796 1504.4633 21:09:53.81M 2015-10-06T20:07:47.653Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.974 34.797 1504.4630 21:09:54.03M 2015-10-06T20:07:47.853Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.974 34.797 1504.4648 21:09:54.23M 2015-10-06T20:07:48.058Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.975 34.798 1504.4650 21:09:54.43M 2015-10-06T20:07:48.263Z|I-OCEAN7-304-XXXX| 25.47 14.253 41.970 34.793 1504.4595 21:09:54.63M 2015-10-06T20:07:48.463Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4598 21:09:54.83M 2015-10-06T20:07:48.668Z|I-OCEAN7-304-XXXX| 25.51 14.253 41.970 34.793 1504.4601 21:09:55.04M 2015-10-06T20:07:48.869Z|I-OCEAN7-304-XXXX| 25.48 14.253 41.970 34.793 1504.4600 21:09:55.24M 2015-10-06T20:07:49.073Z|I-OCEAN7-304-XXXX| 25.53 14.253 41.970 34.793 1504.4612 21:09:55.44M 2015-10-06T20:07:49.278Z|I-OCEAN7-304-XXXX| 25.50 14.253 41.970 34.793 1504.4611 21:09:55.64M 2015-10-06T20:07:49.478Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.793 1504.4623 21:09:55.84M 2015-10-06T20:07:49.698Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.969 34.792 1504.4618 21:09:56.06M 2015-10-06T20:07:49.888Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.970 34.792 1504.4631 21:09:56.27M 2015-10-06T20:07:50.088Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.970 34.792 1504.4634 21:09:56.46M 2015-10-06T20:07:50.293Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.792 1504.4639 21:09:56.66M 2015-10-06T20:07:50.493Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.974 34.796 1504.4684 21:09:56.86M 2015-10-06T20:07:50.698Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4692 21:09:57.07M 2015-10-06T20:07:50.898Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.797 1504.4703 21:09:57.27M 2015-10-06T20:07:51.103Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.797 1504.4698 21:09:57.47M 2015-10-06T20:07:51.308Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.976 34.797 1504.4696 21:09:57.67M 2015-10-06T20:07:51.510Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.976 34.797 1504.4696 21:09:57.87M 2015-10-06T20:07:51.713Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.976 34.798 1504.4696 21:09:58.09M 2015-10-06T20:07:51.918Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.972 34.795 1504.4652 21:09:58.29M 2015-10-06T20:07:52.118Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.972 34.794 1504.4650 21:09:58.49M 2015-10-06T20:07:52.323Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.971 34.794 1504.4640 21:09:58.69M 2015-10-06T20:07:52.528Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4624 21:09:58.89M 2015-10-06T20:07:52.728Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4629 21:09:59.10M 2015-10-06T20:07:52.933Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4640 21:09:59.30M 2015-10-06T20:07:53.133Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4651 21:09:59.50M 2015-10-06T20:07:53.338Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4648 21:09:59.70M 2015-10-06T20:07:53.538Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.975 34.796 1504.4675 21:09:59.90M 2015-10-06T20:07:53.746Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.975 34.797 1504.4680 21:10:00.12M 2015-10-06T20:07:53.948Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.976 34.797 1504.4684 21:10:00.32M 2015-10-06T20:07:54.168Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.976 34.797 1504.4683 21:10:00.52M 2015-10-06T20:07:54.353Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.797 1504.4692 21:10:00.73M 2015-10-06T20:07:54.553Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.975 34.797 1504.4690 21:10:00.91M 2015-10-06T20:07:54.758Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.979 34.800 1504.4735 21:10:01.13M 2015-10-06T20:07:54.963Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.975 34.796 1504.4683 21:10:01.33M 2015-10-06T20:07:55.163Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.974 34.795 1504.4672 21:10:01.53M 2015-10-06T20:07:55.368Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.974 34.795 1504.4667 21:10:01.73M 2015-10-06T20:07:55.573Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.972 34.794 1504.4647 21:10:01.93M 2015-10-06T20:07:55.773Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.971 34.793 1504.4636 21:10:02.15M 2015-10-06T20:07:55.978Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.970 34.792 1504.4622 21:10:02.35M 2015-10-06T20:07:56.183Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.969 34.791 1504.4614 21:10:02.55M 2015-10-06T20:07:56.383Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.975 34.797 1504.4681 21:10:02.75M 2015-10-06T20:07:56.583Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.976 34.797 1504.4681 21:10:02.94M 2015-10-06T20:07:56.791Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.976 34.798 1504.4681 21:10:03.16M 2015-10-06T20:07:56.993Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.976 34.797 1504.4686 21:10:03.36M 2015-10-06T20:07:57.193Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.797 1504.4690 21:10:03.56M 2015-10-06T20:07:57.398Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.976 34.798 1504.4691 21:10:03.76M 2015-10-06T20:07:57.598Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4648 21:10:03.96M 2015-10-06T20:07:57.803Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4642 21:10:04.18M 2015-10-06T20:07:58.008Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.971 34.792 1504.4644 21:10:04.38M 2015-10-06T20:07:58.208Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4640 21:10:04.58M 2015-10-06T20:07:58.413Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.970 34.792 1504.4647 21:10:04.77M 2015-10-06T20:07:58.633Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4642 21:10:05.00M 2015-10-06T20:07:58.818Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4644 21:10:05.21M 2015-10-06T20:07:59.018Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.970 34.792 1504.4647 21:10:05.39M 2015-10-06T20:07:59.223Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4656 21:10:05.59M 2015-10-06T20:07:59.430Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.973 34.794 1504.4667 21:10:05.79M 2015-10-06T20:07:59.633Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.973 34.795 1504.4675 21:10:06.01M 2015-10-06T20:07:59.833Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.974 34.796 1504.4678 21:10:06.21M