2015-10-06T20:06:00.048Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4650 21:08:06.41M 2015-10-06T20:06:00.253Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.788 1504.4647 21:08:06.61M 2015-10-06T20:06:00.453Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.967 34.787 1504.4645 21:08:06.81M 2015-10-06T20:06:00.659Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.787 1504.4636 21:08:07.03M 2015-10-06T20:06:00.858Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.787 1504.4636 21:08:07.23M 2015-10-06T20:06:01.063Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.787 1504.4633 21:08:07.43M 2015-10-06T20:06:01.268Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.966 34.787 1504.4633 21:08:07.63M 2015-10-06T20:06:01.470Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4581 21:08:07.83M 2015-10-06T20:06:01.673Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.966 34.789 1504.4580 21:08:08.04M 2015-10-06T20:06:01.873Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.966 34.790 1504.4574 21:08:08.24M 2015-10-06T20:06:02.078Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.966 34.790 1504.4572 21:08:08.44M 2015-10-06T20:06:02.278Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.967 34.790 1504.4568 21:08:08.64M 2015-10-06T20:06:02.503Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.967 34.791 1504.4569 21:08:08.84M 2015-10-06T20:06:02.688Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.968 34.792 1504.4570 21:08:09.08M 2015-10-06T20:06:02.888Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.968 34.792 1504.4561 21:08:09.26M 2015-10-06T20:06:03.093Z|I-OCEAN7-304-XXXX| 25.42 14.252 41.968 34.792 1504.4561 21:08:09.46M 2015-10-06T20:06:03.293Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.792 1504.4563 21:08:09.66M 2015-10-06T20:06:03.498Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.968 34.791 1504.4568 21:08:09.86M 2015-10-06T20:06:03.703Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.968 34.791 1504.4576 21:08:10.08M 2015-10-06T20:06:03.903Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.968 34.792 1504.4581 21:08:10.28M 2015-10-06T20:06:04.110Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.969 34.792 1504.4590 21:08:10.47M 2015-10-06T20:06:04.313Z|I-OCEAN7-304-XXXX| 25.36 14.253 41.970 34.793 1504.4595 21:08:10.67M 2015-10-06T20:06:04.513Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.970 34.793 1504.4607 21:08:10.87M 2015-10-06T20:06:04.718Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4614 21:08:11.09M 2015-10-06T20:06:04.923Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.970 34.793 1504.4609 21:08:11.29M 2015-10-06T20:06:05.123Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.976 34.798 1504.4670 21:08:11.49M 2015-10-06T20:06:05.328Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.977 34.798 1504.4680 21:08:11.69M 2015-10-06T20:06:05.533Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.976 34.798 1504.4684 21:08:11.88M 2015-10-06T20:06:05.733Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.976 34.798 1504.4688 21:08:12.10M 2015-10-06T20:06:05.938Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.975 34.797 1504.4675 21:08:12.30M 2015-10-06T20:06:06.138Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.975 34.797 1504.4674 21:08:12.50M 2015-10-06T20:06:06.338Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.975 34.796 1504.4675 21:08:12.70M 2015-10-06T20:06:06.543Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4680 21:08:12.90M 2015-10-06T20:06:06.752Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.796 1504.4672 21:08:13.12M 2015-10-06T20:06:06.968Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.973 34.795 1504.4658 21:08:13.32M 2015-10-06T20:06:07.153Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4648 21:08:13.53M 2015-10-06T20:06:07.358Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.972 34.794 1504.4648 21:08:13.72M 2015-10-06T20:06:07.558Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4647 21:08:13.92M 2015-10-06T20:06:07.763Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4635 21:08:14.13M 2015-10-06T20:06:07.985Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4629 21:08:14.33M 2015-10-06T20:06:08.168Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4624 21:08:14.53M 2015-10-06T20:06:08.373Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4615 21:08:14.73M 2015-10-06T20:06:08.573Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4609 21:08:14.93M 2015-10-06T20:06:08.778Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.792 1504.4606 21:08:15.15M 2015-10-06T20:06:08.983Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4611 21:08:15.35M 2015-10-06T20:06:09.178Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.970 34.793 1504.4615 21:08:15.55M 2015-10-06T20:06:09.390Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4611 21:08:15.74M 2015-10-06T20:06:09.589Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.970 34.793 1504.4606 21:08:15.94M 2015-10-06T20:06:09.793Z|I-OCEAN7-304-XXXX| 25.45 14.253 41.970 34.793 1504.4608 21:08:16.16M 2015-10-06T20:06:09.998Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.971 34.794 1504.4613 21:08:16.36M 2015-10-06T20:06:10.203Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.794 1504.4625 21:08:16.56M 2015-10-06T20:06:10.403Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4631 21:08:16.76M 2015-10-06T20:06:10.608Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4642 21:08:16.96M 2015-10-06T20:06:10.808Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4630 21:08:17.18M 2015-10-06T20:06:11.008Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4637 21:08:17.38M 2015-10-06T20:06:11.214Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4646 21:08:17.58M 2015-10-06T20:06:11.434Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4656 21:08:17.77M 2015-10-06T20:06:11.619Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4657 21:08:18.01M 2015-10-06T20:06:11.824Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4659 21:08:18.19M 2015-10-06T20:06:12.030Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4647 21:08:18.39M 2015-10-06T20:06:12.229Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.791 1504.4650 21:08:18.59M 2015-10-06T20:06:12.429Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4648 21:08:18.79M 2015-10-06T20:06:12.634Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4653 21:08:19.01M 2015-10-06T20:06:12.839Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4653 21:08:19.21M 2015-10-06T20:06:13.044Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4656 21:08:19.41M 2015-10-06T20:06:13.244Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.961 34.783 1504.4556 21:08:19.61M 2015-10-06T20:06:13.449Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.960 34.782 1504.4543 21:08:19.80M 2015-10-06T20:06:13.649Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.960 34.782 1504.4543 21:08:20.02M 2015-10-06T20:06:13.866Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.959 34.781 1504.4524 21:08:20.22M 2015-10-06T20:06:14.059Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.959 34.781 1504.4515 21:08:20.42M 2015-10-06T20:06:14.259Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.959 34.782 1504.4513 21:08:20.62M 2015-10-06T20:06:14.464Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.960 34.782 1504.4518 21:08:20.82M 2015-10-06T20:06:14.670Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.960 34.782 1504.4523 21:08:21.04M 2015-10-06T20:06:14.869Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.961 34.784 1504.4531 21:08:21.24M 2015-10-06T20:06:15.069Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.962 34.784 1504.4556 21:08:21.44M 2015-10-06T20:06:15.305Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.963 34.784 1504.4579 21:08:21.63M 2015-10-06T20:06:15.479Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.974 34.794 1504.4696 21:08:21.84M 2015-10-06T20:06:15.684Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.974 34.794 1504.4714 21:08:22.05M 2015-10-06T20:06:15.899Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.794 1504.4705 21:08:22.25M 2015-10-06T20:06:16.089Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.794 1504.4695 21:08:22.47M 2015-10-06T20:06:16.294Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.794 1504.4691 21:08:22.65M 2015-10-06T20:06:16.494Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.794 1504.4689 21:08:22.85M 2015-10-06T20:06:16.694Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4683 21:08:23.07M 2015-10-06T20:06:16.899Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.974 34.795 1504.4680 21:08:23.27M 2015-10-06T20:06:17.104Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.973 34.794 1504.4670 21:08:23.47M 2015-10-06T20:06:17.304Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.973 34.794 1504.4673 21:08:23.67M 2015-10-06T20:06:17.504Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.972 34.793 1504.4662 21:08:23.86M 2015-10-06T20:06:17.714Z|I-OCEAN7-304-XXXX| 25.33 14.255 41.972 34.793 1504.4646 21:08:24.08M 2015-10-06T20:06:17.914Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.971 34.793 1504.4640 21:08:24.28M 2015-10-06T20:06:18.119Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.971 34.792 1504.4629 21:08:24.48M 2015-10-06T20:06:18.319Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.970 34.792 1504.4617 21:08:24.68M 2015-10-06T20:06:18.524Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.970 34.792 1504.4608 21:08:24.88M 2015-10-06T20:06:18.729Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.970 34.792 1504.4602 21:08:25.10M 2015-10-06T20:06:18.929Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.792 1504.4617 21:08:25.30M 2015-10-06T20:06:19.134Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.970 34.792 1504.4614 21:08:25.50M 2015-10-06T20:06:19.334Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.792 1504.4619 21:08:25.70M 2015-10-06T20:06:19.546Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.970 34.792 1504.4619 21:08:25.90M 2015-10-06T20:06:19.739Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.792 1504.4630 21:08:26.11M 2015-10-06T20:06:19.944Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.970 34.792 1504.4630 21:08:26.31M 2015-10-06T20:06:20.149Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.792 1504.4634 21:08:26.51M 2015-10-06T20:06:20.364Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4639 21:08:26.71M 2015-10-06T20:06:20.586Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.971 34.793 1504.4639 21:08:26.93M 2015-10-06T20:06:20.759Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4642 21:08:27.13M 2015-10-06T20:06:20.959Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4651 21:08:27.33M 2015-10-06T20:06:21.159Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4645 21:08:27.53M 2015-10-06T20:06:21.364Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4639 21:08:27.72M 2015-10-06T20:06:21.569Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.793 1504.4629 21:08:27.92M 2015-10-06T20:06:21.774Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.970 34.793 1504.4630 21:08:28.14M 2015-10-06T20:06:21.986Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.970 34.793 1504.4620 21:08:28.34M 2015-10-06T20:06:22.179Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.971 34.793 1504.4626 21:08:28.54M 2015-10-06T20:06:22.384Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.792 1504.4607 21:08:28.74M 2015-10-06T20:06:22.584Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.969 34.789 1504.4675 21:08:28.94M 2015-10-06T20:06:22.784Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.968 34.788 1504.4679 21:08:29.16M 2015-10-06T20:06:22.989Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.968 34.787 1504.4688 21:08:29.36M 2015-10-06T20:06:23.194Z|I-OCEAN7-304-XXXX| 25.46 14.258 41.968 34.787 1504.4697 21:08:29.56M 2015-10-06T20:06:23.394Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.968 34.786 1504.4695 21:08:29.76M 2015-10-06T20:06:23.599Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.967 34.786 1504.4689 21:08:29.95M 2015-10-06T20:06:23.804Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.967 34.786 1504.4684 21:08:30.17M 2015-10-06T20:06:24.004Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.967 34.786 1504.4679 21:08:30.37M 2015-10-06T20:06:24.209Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4669 21:08:30.57M 2015-10-06T20:06:24.409Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.967 34.786 1504.4669 21:08:30.77M 2015-10-06T20:06:24.614Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.967 34.787 1504.4666 21:08:30.97M 2015-10-06T20:06:24.834Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.967 34.787 1504.4662 21:08:31.19M 2015-10-06T20:06:25.019Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.787 1504.4646 21:08:31.40M 2015-10-06T20:06:25.224Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.966 34.787 1504.4633 21:08:31.58M 2015-10-06T20:06:25.424Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.966 34.787 1504.4633 21:08:31.79M 2015-10-06T20:06:25.624Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4639 21:08:32.00M 2015-10-06T20:06:25.829Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4633 21:08:32.20M 2015-10-06T20:06:26.034Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4626 21:08:32.40M 2015-10-06T20:06:26.239Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.789 1504.4618 21:08:32.60M 2015-10-06T20:06:26.439Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.789 1504.4612 21:08:32.80M 2015-10-06T20:06:26.644Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.968 34.789 1504.4614 21:08:33.02M 2015-10-06T20:06:26.849Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.968 34.789 1504.4628 21:08:33.22M 2015-10-06T20:06:27.049Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.789 1504.4636 21:08:33.42M 2015-10-06T20:06:27.254Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.789 1504.4644 21:08:33.61M 2015-10-06T20:06:27.454Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.789 1504.4652 21:08:33.81M 2015-10-06T20:06:27.659Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4653 21:08:34.03M 2015-10-06T20:06:27.864Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4650 21:08:34.23M 2015-10-06T20:06:28.069Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.969 34.790 1504.4642 21:08:34.43M 2015-10-06T20:06:28.269Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.969 34.790 1504.4639 21:08:34.63M 2015-10-06T20:06:28.474Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.970 34.791 1504.4637 21:08:34.83M 2015-10-06T20:06:28.674Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.970 34.792 1504.4631 21:08:35.05M 2015-10-06T20:06:28.879Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.792 1504.4636 21:08:35.25M 2015-10-06T20:06:29.079Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.793 1504.4648 21:08:35.45M 2015-10-06T20:06:29.299Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.972 34.793 1504.4651 21:08:35.65M 2015-10-06T20:06:29.489Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.793 1504.4656 21:08:35.86M 2015-10-06T20:06:29.689Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4647 21:08:36.06M 2015-10-06T20:06:29.894Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4642 21:08:36.26M 2015-10-06T20:06:30.094Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.972 34.794 1504.4640 21:08:36.46M 2015-10-06T20:06:30.299Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.972 34.794 1504.4635 21:08:36.66M 2015-10-06T20:06:30.499Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4644 21:08:36.86M 2015-10-06T20:06:30.699Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4646 21:08:37.08M 2015-10-06T20:06:30.909Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.973 34.795 1504.4646 21:08:37.27M 2015-10-06T20:06:31.110Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4653 21:08:37.48M 2015-10-06T20:06:31.314Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4652 21:08:37.67M 2015-10-06T20:06:31.514Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.972 34.794 1504.4656 21:08:37.87M 2015-10-06T20:06:31.719Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4652 21:08:38.09M 2015-10-06T20:06:31.919Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.793 1504.4647 21:08:38.29M 2015-10-06T20:06:32.124Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4642 21:08:38.49M 2015-10-06T20:06:32.329Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.971 34.792 1504.4647 21:08:38.69M 2015-10-06T20:06:32.534Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.793 1504.4651 21:08:38.89M 2015-10-06T20:06:32.735Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.971 34.792 1504.4655 21:08:39.11M 2015-10-06T20:06:32.940Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4646 21:08:39.31M 2015-10-06T20:06:33.145Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4645 21:08:39.51M 2015-10-06T20:06:33.345Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4642 21:08:39.71M 2015-10-06T20:06:33.550Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.790 1504.4645 21:08:39.90M 2015-10-06T20:06:33.770Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.789 1504.4634 21:08:40.12M 2015-10-06T20:06:33.955Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4628 21:08:40.34M 2015-10-06T20:06:34.160Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4631 21:08:40.52M 2015-10-06T20:06:34.360Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4647 21:08:40.72M 2015-10-06T20:06:34.565Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4650 21:08:40.92M 2015-10-06T20:06:34.765Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4642 21:08:41.14M 2015-10-06T20:06:34.970Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.788 1504.4641 21:08:41.34M 2015-10-06T20:06:35.175Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4637 21:08:41.54M 2015-10-06T20:06:35.375Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4625 21:08:41.74M 2015-10-06T20:06:35.580Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4619 21:08:41.93M 2015-10-06T20:06:35.780Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4614 21:08:42.15M 2015-10-06T20:06:35.985Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4612 21:08:42.35M 2015-10-06T20:06:36.186Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.967 34.788 1504.4603 21:08:42.55M 2015-10-06T20:06:36.390Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.967 34.788 1504.4592 21:08:42.75M 2015-10-06T20:06:36.595Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.967 34.789 1504.4589 21:08:42.95M 2015-10-06T20:06:36.795Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.968 34.790 1504.4591 21:08:43.17M 2015-10-06T20:06:37.000Z|I-OCEAN7-304-XXXX| 25.28 14.254 41.969 34.791 1504.4586 21:08:43.37M 2015-10-06T20:06:37.205Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.968 34.791 1504.4585 21:08:43.56M 2015-10-06T20:06:37.405Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.968 34.791 1504.4584 21:08:43.77M 2015-10-06T20:06:37.610Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.969 34.792 1504.4584 21:08:43.96M 2015-10-06T20:06:37.815Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.969 34.792 1504.4589 21:08:44.18M 2015-10-06T20:06:38.015Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.969 34.792 1504.4578 21:08:44.38M 2015-10-06T20:06:38.235Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.968 34.792 1504.4572 21:08:44.58M 2015-10-06T20:06:38.420Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.968 34.791 1504.4564 21:08:44.79M 2015-10-06T20:06:38.625Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.968 34.791 1504.4570 21:08:45.00M 2015-10-06T20:06:38.825Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.968 34.791 1504.4581 21:08:45.20M 2015-10-06T20:06:39.030Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.791 1504.4598 21:08:45.40M 2015-10-06T20:06:39.235Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.968 34.790 1504.4603 21:08:45.59M 2015-10-06T20:06:39.435Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4623 21:08:45.79M 2015-10-06T20:06:39.666Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4634 21:08:46.01M 2015-10-06T20:06:39.845Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.789 1504.4630 21:08:46.21M 2015-10-06T20:06:40.045Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4628 21:08:46.41M 2015-10-06T20:06:40.250Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.967 34.788 1504.4631 21:08:46.61M 2015-10-06T20:06:40.450Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.966 34.787 1504.4634 21:08:46.81M 2015-10-06T20:06:40.655Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.966 34.786 1504.4640 21:08:47.03M 2015-10-06T20:06:40.855Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.965 34.785 1504.4640 21:08:47.23M 2015-10-06T20:06:41.060Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.966 34.785 1504.4651 21:08:47.43M 2015-10-06T20:06:41.265Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.966 34.785 1504.4652 21:08:47.63M 2015-10-06T20:06:41.465Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.965 34.784 1504.4652 21:08:47.83M 2015-10-06T20:06:41.670Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.963 34.783 1504.4634 21:08:48.04M 2015-10-06T20:06:41.870Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.961 34.781 1504.4597 21:08:48.24M 2015-10-06T20:06:42.075Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.958 34.779 1504.4562 21:08:48.44M 2015-10-06T20:06:42.280Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.957 34.778 1504.4539 21:08:48.64M 2015-10-06T20:06:42.480Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.954 34.776 1504.4501 21:08:48.84M 2015-10-06T20:06:42.700Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.952 34.774 1504.4470 21:08:49.06M 2015-10-06T20:06:42.890Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.950 34.773 1504.4454 21:08:49.27M 2015-10-06T20:06:43.095Z|I-OCEAN7-304-XXXX| 25.53 14.256 41.949 34.771 1504.4446 21:08:49.46M 2015-10-06T20:06:43.295Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.948 34.771 1504.4424 21:08:49.66M 2015-10-06T20:06:43.495Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.936 34.760 1504.4281 21:08:49.86M 2015-10-06T20:06:43.700Z|I-OCEAN7-304-XXXX| 25.49 14.254 41.939 34.764 1504.4305 21:08:50.07M 2015-10-06T20:06:43.946Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.941 34.765 1504.4302 21:08:50.27M 2015-10-06T20:06:44.105Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.955 34.779 1504.4453 21:08:50.52M 2015-10-06T20:06:44.305Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.956 34.780 1504.4458 21:08:50.67M 2015-10-06T20:06:44.510Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.958 34.782 1504.4467 21:08:50.87M 2015-10-06T20:06:44.715Z|I-OCEAN7-304-XXXX| 25.44 14.253 41.959 34.783 1504.4480 21:08:51.09M 2015-10-06T20:06:44.920Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.969 34.792 1504.4596 21:08:51.29M 2015-10-06T20:06:45.146Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.969 34.792 1504.4600 21:08:51.49M 2015-10-06T20:06:45.325Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.969 34.792 1504.4614 21:08:51.68M 2015-10-06T20:06:45.525Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4629 21:08:51.88M 2015-10-06T20:06:45.730Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.792 1504.4639 21:08:52.10M 2015-10-06T20:06:45.930Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4650 21:08:52.30M 2015-10-06T20:06:46.135Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4648 21:08:52.50M 2015-10-06T20:06:46.340Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.793 1504.4647 21:08:52.70M 2015-10-06T20:06:46.540Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4648 21:08:52.90M 2015-10-06T20:06:46.745Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.971 34.793 1504.4651 21:08:53.12M 2015-10-06T20:06:46.945Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4651 21:08:53.32M 2015-10-06T20:06:47.165Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4650 21:08:53.51M 2015-10-06T20:06:47.350Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.792 1504.4655 21:08:53.73M 2015-10-06T20:06:47.555Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4657 21:08:53.91M 2015-10-06T20:06:47.755Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.791 1504.4644 21:08:54.13M 2015-10-06T20:06:47.960Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4636 21:08:54.33M 2015-10-06T20:06:48.165Z|I-OCEAN7-304-XXXX| 25.34 14.255 41.970 34.792 1504.4629 21:08:54.53M 2015-10-06T20:06:48.370Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.792 1504.4631 21:08:54.73M 2015-10-06T20:06:48.570Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4628 21:08:54.93M 2015-10-06T20:06:48.775Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4628 21:08:55.15M 2015-10-06T20:06:49.020Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.971 34.793 1504.4625 21:08:55.34M 2015-10-06T20:06:49.180Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.971 34.794 1504.4592 21:08:55.59M 2015-10-06T20:06:49.380Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.971 34.794 1504.4590 21:08:55.74M 2015-10-06T20:06:49.585Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.966 34.790 1504.4536 21:08:55.94M 2015-10-06T20:06:49.790Z|I-OCEAN7-304-XXXX| 25.36 14.253 41.965 34.789 1504.4525 21:08:56.16M 2015-10-06T20:06:49.990Z|I-OCEAN7-304-XXXX| 25.37 14.253 41.964 34.788 1504.4520 21:08:56.36M 2015-10-06T20:06:50.195Z|I-OCEAN7-304-XXXX| 25.36 14.253 41.963 34.787 1504.4514 21:08:56.56M 2015-10-06T20:06:50.395Z|I-OCEAN7-304-XXXX| 25.36 14.253 41.962 34.786 1504.4504 21:08:56.76M 2015-10-06T20:06:50.605Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.961 34.785 1504.4492 21:08:56.96M 2015-10-06T20:06:50.826Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.960 34.784 1504.4493 21:08:57.18M 2015-10-06T20:06:51.010Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.963 34.786 1504.4530 21:08:57.38M 2015-10-06T20:06:51.210Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.963 34.786 1504.4535 21:08:57.58M 2015-10-06T20:06:51.410Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.964 34.786 1504.4551 21:08:57.77M 2015-10-06T20:06:51.635Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4579 21:08:57.97M 2015-10-06T20:06:51.820Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.788 1504.4602 21:08:58.21M 2015-10-06T20:06:52.025Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4628 21:08:58.39M 2015-10-06T20:06:52.226Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.968 34.790 1504.4637 21:08:58.59M 2015-10-06T20:06:52.430Z|I-OCEAN7-304-XXXX| 25.49 14.255 41.968 34.789 1504.4642 21:08:58.79M 2015-10-06T20:06:52.636Z|I-OCEAN7-304-XXXX| 25.49 14.256 41.968 34.789 1504.4639 21:08:59.01M 2015-10-06T20:06:52.866Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.789 1504.4655 21:08:59.21M 2015-10-06T20:06:53.066Z|I-OCEAN7-304-XXXX| 25.54 14.256 41.968 34.789 1504.4645 21:08:59.40M 2015-10-06T20:06:53.240Z|I-OCEAN7-304-XXXX| 25.51 14.255 41.967 34.789 1504.4635 21:08:59.61M 2015-10-06T20:06:53.445Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.788 1504.4628 21:08:59.80M 2015-10-06T20:06:53.645Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.788 1504.4620 21:09:00.02M 2015-10-06T20:06:53.850Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.967 34.789 1504.4618 21:09:00.22M 2015-10-06T20:06:54.055Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.790 1504.4623 21:09:00.42M 2015-10-06T20:06:54.255Z|I-OCEAN7-304-XXXX| 25.50 14.255 41.968 34.791 1504.4628 21:09:00.62M 2015-10-06T20:06:54.460Z|I-OCEAN7-304-XXXX| 25.50 14.254 41.968 34.790 1504.4620 21:09:00.82M 2015-10-06T20:06:54.660Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4617 21:09:01.04M 2015-10-06T20:06:54.865Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.969 34.791 1504.4620 21:09:01.23M 2015-10-06T20:06:55.070Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.968 34.790 1504.4614 21:09:01.43M 2015-10-06T20:06:55.306Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.967 34.790 1504.4604 21:09:01.64M 2015-10-06T20:06:55.475Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.967 34.789 1504.4598 21:09:01.83M 2015-10-06T20:06:55.680Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.966 34.789 1504.4589 21:09:02.05M 2015-10-06T20:06:55.880Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.966 34.790 1504.4564 21:09:02.25M 2015-10-06T20:06:56.101Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.966 34.789 1504.4551 21:09:02.45M 2015-10-06T20:06:56.286Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.965 34.789 1504.4539 21:09:02.67M 2015-10-06T20:06:56.490Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.965 34.789 1504.4534 21:09:02.85M 2015-10-06T20:06:56.695Z|I-OCEAN7-304-XXXX| 25.35 14.253 41.964 34.788 1504.4520 21:09:03.07M 2015-10-06T20:06:56.896Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.963 34.787 1504.4518 21:09:03.27M 2015-10-06T20:06:57.096Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.963 34.787 1504.4509 21:09:03.46M 2015-10-06T20:06:57.306Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.963 34.787 1504.4503 21:09:03.66M 2015-10-06T20:06:57.506Z|I-OCEAN7-304-XXXX| 25.41 14.253 41.957 34.782 1504.4448 21:09:03.86M 2015-10-06T20:06:57.711Z|I-OCEAN7-304-XXXX| 25.39 14.253 41.957 34.782 1504.4452 21:09:04.08M 2015-10-06T20:06:57.911Z|I-OCEAN7-304-XXXX| 25.35 14.253 41.958 34.782 1504.4462 21:09:04.28M 2015-10-06T20:06:58.111Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.959 34.782 1504.4478 21:09:04.48M 2015-10-06T20:06:58.346Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.959 34.783 1504.4492 21:09:04.68M 2015-10-06T20:06:58.521Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.960 34.783 1504.4503 21:09:04.88M 2015-10-06T20:06:58.746Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.959 34.782 1504.4492 21:09:05.10M 2015-10-06T20:06:58.926Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.963 34.786 1504.4537 21:09:05.30M 2015-10-06T20:06:59.176Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.963 34.786 1504.4543 21:09:05.49M 2015-10-06T20:06:59.331Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.963 34.785 1504.4548 21:09:05.74M 2015-10-06T20:06:59.536Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.963 34.785 1504.4551 21:09:05.89M 2015-10-06T20:06:59.736Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.962 34.785 1504.4531 21:09:06.11M 2015-10-06T20:06:59.941Z|I-OCEAN7-304-XXXX| 25.36 14.254 41.962 34.785 1504.4520 21:09:06.31M