2015-10-06T20:05:00.156Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4672 21:07:06.53M 2015-10-06T20:05:00.360Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4686 21:07:06.72M 2015-10-06T20:05:00.560Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4669 21:07:06.92M 2015-10-06T20:05:00.765Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4662 21:07:07.13M 2015-10-06T20:05:00.965Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4662 21:07:07.33M 2015-10-06T20:05:01.171Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4670 21:07:07.53M 2015-10-06T20:05:01.371Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.790 1504.4674 21:07:07.73M 2015-10-06T20:05:01.586Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.964 34.785 1504.4611 21:07:07.93M 2015-10-06T20:05:01.781Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.962 34.783 1504.4594 21:07:08.14M 2015-10-06T20:05:01.981Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4722 21:07:08.35M 2015-10-06T20:05:02.186Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4717 21:07:08.55M 2015-10-06T20:05:02.386Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.796 1504.4709 21:07:08.75M 2015-10-06T20:05:02.591Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.796 1504.4705 21:07:08.94M 2015-10-06T20:05:02.796Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4708 21:07:09.16M 2015-10-06T20:05:02.996Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.976 34.796 1504.4712 21:07:09.36M 2015-10-06T20:05:03.201Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.796 1504.4706 21:07:09.56M 2015-10-06T20:05:03.406Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4695 21:07:09.76M 2015-10-06T20:05:03.601Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4691 21:07:09.96M 2015-10-06T20:05:03.806Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.795 1504.4695 21:07:10.17M 2015-10-06T20:05:04.016Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4696 21:07:10.37M 2015-10-06T20:05:04.216Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4690 21:07:10.58M 2015-10-06T20:05:04.436Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.975 34.796 1504.4716 21:07:10.77M 2015-10-06T20:05:04.621Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4724 21:07:11.01M 2015-10-06T20:05:04.826Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4724 21:07:11.19M 2015-10-06T20:05:05.031Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.795 1504.4728 21:07:11.39M 2015-10-06T20:05:05.231Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4723 21:07:11.59M 2015-10-06T20:05:05.436Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.975 34.795 1504.4722 21:07:11.79M 2015-10-06T20:05:05.636Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4725 21:07:12.01M 2015-10-06T20:05:05.841Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4729 21:07:12.20M 2015-10-06T20:05:06.046Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.796 1504.4723 21:07:12.41M 2015-10-06T20:05:06.246Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4724 21:07:12.61M 2015-10-06T20:05:06.446Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.798 1504.4731 21:07:12.80M 2015-10-06T20:05:06.651Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4742 21:07:13.02M 2015-10-06T20:05:06.856Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4738 21:07:13.22M 2015-10-06T20:05:07.061Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.799 1504.4736 21:07:13.42M 2015-10-06T20:05:07.261Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4675 21:07:13.62M 2015-10-06T20:05:07.466Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.794 1504.4662 21:07:13.82M 2015-10-06T20:05:07.666Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4642 21:07:14.04M 2015-10-06T20:05:07.871Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.969 34.791 1504.4618 21:07:14.24M 2015-10-06T20:05:08.071Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.967 34.790 1504.4595 21:07:14.44M 2015-10-06T20:05:08.276Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4584 21:07:14.63M 2015-10-06T20:05:08.481Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.959 34.781 1504.4509 21:07:14.83M 2015-10-06T20:05:08.681Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.964 34.786 1504.4565 21:07:15.05M 2015-10-06T20:05:08.901Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.965 34.787 1504.4579 21:07:15.25M 2015-10-06T20:05:09.106Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.966 34.788 1504.4585 21:07:15.47M 2015-10-06T20:05:09.291Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.966 34.788 1504.4589 21:07:15.65M 2015-10-06T20:05:09.496Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.968 34.790 1504.4601 21:07:15.85M 2015-10-06T20:05:09.696Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.965 34.788 1504.4578 21:07:16.07M 2015-10-06T20:05:09.901Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.965 34.787 1504.4570 21:07:16.27M 2015-10-06T20:05:10.101Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.964 34.786 1504.4573 21:07:16.46M 2015-10-06T20:05:10.306Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.963 34.785 1504.4573 21:07:16.66M 2015-10-06T20:05:10.511Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4636 21:07:16.86M 2015-10-06T20:05:10.711Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.789 1504.4652 21:07:17.08M 2015-10-06T20:05:10.946Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.790 1504.4658 21:07:17.28M 2015-10-06T20:05:11.121Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4667 21:07:17.48M 2015-10-06T20:05:11.321Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4666 21:07:17.68M 2015-10-06T20:05:11.526Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4666 21:07:17.88M 2015-10-06T20:05:11.726Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4670 21:07:18.10M 2015-10-06T20:05:11.931Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4673 21:07:18.30M 2015-10-06T20:05:12.136Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.791 1504.4670 21:07:18.50M 2015-10-06T20:05:12.336Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.961 34.782 1504.4558 21:07:18.70M 2015-10-06T20:05:12.536Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.785 1504.4590 21:07:18.89M 2015-10-06T20:05:12.746Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.787 1504.4602 21:07:19.11M 2015-10-06T20:05:12.946Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.946 34.769 1504.4397 21:07:19.31M 2015-10-06T20:05:13.151Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.916 34.741 1504.4076 21:07:19.51M 2015-10-06T20:05:13.371Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.938 34.762 1504.4308 21:07:19.71M 2015-10-06T20:05:13.585Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4646 21:07:19.93M 2015-10-06T20:05:13.761Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.969 34.790 1504.4641 21:07:20.13M 2015-10-06T20:05:13.961Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4681 21:07:20.33M 2015-10-06T20:05:14.166Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.973 34.794 1504.4673 21:07:20.53M 2015-10-06T20:05:14.366Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4689 21:07:20.73M 2015-10-06T20:05:14.571Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.794 1504.4692 21:07:20.92M 2015-10-06T20:05:14.771Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4690 21:07:21.14M 2015-10-06T20:05:14.976Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.974 34.795 1504.4689 21:07:21.34M 2015-10-06T20:05:15.185Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.795 1504.4695 21:07:21.54M 2015-10-06T20:05:15.381Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.796 1504.4701 21:07:21.74M 2015-10-06T20:05:15.586Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4701 21:07:21.94M 2015-10-06T20:05:15.791Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4674 21:07:22.16M 2015-10-06T20:05:15.991Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.794 1504.4659 21:07:22.36M 2015-10-06T20:05:16.191Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4661 21:07:22.56M 2015-10-06T20:05:16.396Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.972 34.794 1504.4661 21:07:22.75M 2015-10-06T20:05:16.601Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4653 21:07:22.95M 2015-10-06T20:05:16.806Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.799 1504.4706 21:07:23.17M 2015-10-06T20:05:17.011Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.978 34.800 1504.4711 21:07:23.37M 2015-10-06T20:05:17.211Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.979 34.801 1504.4729 21:07:23.57M 2015-10-06T20:05:17.416Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.979 34.800 1504.4727 21:07:23.77M 2015-10-06T20:05:17.611Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.795 1504.4663 21:07:23.97M 2015-10-06T20:05:17.866Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4655 21:07:24.18M 2015-10-06T20:05:18.021Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4636 21:07:24.40M 2015-10-06T20:05:18.221Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.970 34.792 1504.4624 21:07:24.59M 2015-10-06T20:05:18.427Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.792 1504.4619 21:07:24.78M 2015-10-06T20:05:18.632Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.985 34.805 1504.4799 21:07:25.00M 2015-10-06T20:05:18.832Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4731 21:07:25.20M 2015-10-06T20:05:19.056Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.797 1504.4731 21:07:25.40M 2015-10-06T20:05:19.241Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.976 34.797 1504.4724 21:07:25.60M 2015-10-06T20:05:19.441Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.977 34.797 1504.4729 21:07:25.80M 2015-10-06T20:05:19.646Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.977 34.797 1504.4736 21:07:26.02M 2015-10-06T20:05:19.846Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4740 21:07:26.22M 2015-10-06T20:05:20.051Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4741 21:07:26.41M 2015-10-06T20:05:20.256Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4720 21:07:26.62M 2015-10-06T20:05:20.456Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4718 21:07:26.81M 2015-10-06T20:05:20.656Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4712 21:07:27.03M 2015-10-06T20:05:20.861Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.794 1504.4696 21:07:27.23M 2015-10-06T20:05:21.067Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4689 21:07:27.43M 2015-10-06T20:05:21.271Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.792 1504.4678 21:07:27.63M 2015-10-06T20:05:21.471Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.791 1504.4669 21:07:27.83M 2015-10-06T20:05:21.676Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4661 21:07:28.05M 2015-10-06T20:05:21.881Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4656 21:07:28.25M 2015-10-06T20:05:22.106Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.793 1504.4650 21:07:28.45M 2015-10-06T20:05:22.301Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4664 21:07:28.65M 2015-10-06T20:05:22.486Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4672 21:07:28.86M 2015-10-06T20:05:22.686Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4673 21:07:29.06M 2015-10-06T20:05:22.906Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.975 34.797 1504.4684 21:07:29.26M 2015-10-06T20:05:23.097Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.799 1504.4703 21:07:29.46M 2015-10-06T20:05:23.302Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.976 34.799 1504.4683 21:07:29.66M 2015-10-06T20:05:23.508Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.976 34.798 1504.4679 21:07:29.86M 2015-10-06T20:05:23.702Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4683 21:07:30.08M 2015-10-06T20:05:23.909Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4686 21:07:30.27M 2015-10-06T20:05:24.112Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4683 21:07:30.47M 2015-10-06T20:05:24.311Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.977 34.799 1504.4689 21:07:30.67M 2015-10-06T20:05:24.521Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.976 34.798 1504.4688 21:07:30.87M 2015-10-06T20:05:24.721Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.976 34.798 1504.4688 21:07:31.09M 2015-10-06T20:05:24.926Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.977 34.799 1504.4696 21:07:31.29M 2015-10-06T20:05:25.126Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.977 34.799 1504.4696 21:07:31.49M 2015-10-06T20:05:25.332Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.976 34.798 1504.4690 21:07:31.69M 2015-10-06T20:05:25.536Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.975 34.797 1504.4680 21:07:31.89M 2015-10-06T20:05:25.737Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.979 34.800 1504.4722 21:07:32.11M 2015-10-06T20:05:25.942Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.976 34.798 1504.4696 21:07:32.31M 2015-10-06T20:05:26.148Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.978 34.799 1504.4708 21:07:32.51M 2015-10-06T20:05:26.347Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.978 34.799 1504.4708 21:07:32.71M 2015-10-06T20:05:26.552Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.978 34.800 1504.4720 21:07:32.90M 2015-10-06T20:05:26.772Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.973 34.794 1504.4648 21:07:33.12M 2015-10-06T20:05:26.957Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4640 21:07:33.34M 2015-10-06T20:05:27.157Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.792 1504.4628 21:07:33.52M 2015-10-06T20:05:27.362Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.969 34.791 1504.4618 21:07:33.72M 2015-10-06T20:05:27.562Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.968 34.790 1504.4608 21:07:33.92M 2015-10-06T20:05:27.767Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.967 34.789 1504.4598 21:07:34.13M 2015-10-06T20:05:27.967Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.966 34.788 1504.4587 21:07:34.33M 2015-10-06T20:05:28.172Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.965 34.787 1504.4574 21:07:34.53M 2015-10-06T20:05:28.377Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.965 34.787 1504.4578 21:07:34.73M 2015-10-06T20:05:28.582Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.965 34.787 1504.4584 21:07:34.93M 2015-10-06T20:05:28.782Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.965 34.787 1504.4591 21:07:35.15M 2015-10-06T20:05:28.987Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.966 34.788 1504.4580 21:07:35.35M 2015-10-06T20:05:29.226Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.966 34.788 1504.4575 21:07:35.55M 2015-10-06T20:05:29.392Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.966 34.788 1504.4573 21:07:35.75M 2015-10-06T20:05:29.592Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.970 34.792 1504.4624 21:07:35.95M 2015-10-06T20:05:29.797Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.979 34.801 1504.4729 21:07:36.17M 2015-10-06T20:05:29.997Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.977 34.798 1504.4706 21:07:36.36M 2015-10-06T20:05:30.207Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.976 34.797 1504.4703 21:07:36.56M 2015-10-06T20:05:30.407Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.976 34.797 1504.4698 21:07:36.76M 2015-10-06T20:05:30.612Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.789 1504.4617 21:07:36.96M 2015-10-06T20:05:30.812Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4644 21:07:37.18M 2015-10-06T20:05:31.017Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4655 21:07:37.38M 2015-10-06T20:05:31.237Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4677 21:07:37.58M 2015-10-06T20:05:31.422Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4686 21:07:37.80M 2015-10-06T20:05:31.622Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.785 1504.4586 21:07:38.00M 2015-10-06T20:05:31.829Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.964 34.785 1504.4574 21:07:38.20M 2015-10-06T20:05:32.032Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.964 34.785 1504.4579 21:07:38.39M 2015-10-06T20:05:32.232Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.785 1504.4587 21:07:38.60M 2015-10-06T20:05:32.466Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.964 34.786 1504.4597 21:07:38.79M 2015-10-06T20:05:32.642Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.964 34.785 1504.4600 21:07:39.01M 2015-10-06T20:05:32.842Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.964 34.786 1504.4595 21:07:39.21M 2015-10-06T20:05:33.047Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4631 21:07:39.41M 2015-10-06T20:05:33.247Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4625 21:07:39.61M 2015-10-06T20:05:33.452Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.975 34.796 1504.4696 21:07:39.81M 2015-10-06T20:05:33.652Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.975 34.796 1504.4707 21:07:40.03M 2015-10-06T20:05:33.857Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4717 21:07:40.23M 2015-10-06T20:05:34.062Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.795 1504.4720 21:07:40.43M 2015-10-06T20:05:34.262Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.795 1504.4705 21:07:40.62M 2015-10-06T20:05:34.469Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4696 21:07:40.82M 2015-10-06T20:05:34.668Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4690 21:07:41.04M 2015-10-06T20:05:34.872Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4690 21:07:41.24M 2015-10-06T20:05:35.072Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4679 21:07:41.44M 2015-10-06T20:05:35.277Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.793 1504.4662 21:07:41.64M 2015-10-06T20:05:35.482Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.793 1504.4655 21:07:41.84M 2015-10-06T20:05:35.697Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.792 1504.4652 21:07:42.06M 2015-10-06T20:05:35.887Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.792 1504.4651 21:07:42.27M 2015-10-06T20:05:36.106Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4646 21:07:42.45M 2015-10-06T20:05:36.292Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4646 21:07:42.65M 2015-10-06T20:05:36.497Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4642 21:07:42.85M 2015-10-06T20:05:36.702Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4640 21:07:43.07M 2015-10-06T20:05:36.902Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4620 21:07:43.27M 2015-10-06T20:05:37.109Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.790 1504.4631 21:07:43.47M 2015-10-06T20:05:37.312Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4640 21:07:43.67M 2015-10-06T20:05:37.512Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.791 1504.4655 21:07:43.87M 2015-10-06T20:05:37.717Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.792 1504.4651 21:07:44.09M 2015-10-06T20:05:37.917Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4658 21:07:44.28M 2015-10-06T20:05:38.117Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4666 21:07:44.48M 2015-10-06T20:05:38.322Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4674 21:07:44.68M 2015-10-06T20:05:38.527Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.971 34.792 1504.4670 21:07:44.88M 2015-10-06T20:05:38.732Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4667 21:07:45.10M 2015-10-06T20:05:38.932Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.792 1504.4668 21:07:45.30M 2015-10-06T20:05:39.137Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.792 1504.4673 21:07:45.50M 2015-10-06T20:05:39.337Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4674 21:07:45.70M 2015-10-06T20:05:39.542Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.792 1504.4680 21:07:45.90M 2015-10-06T20:05:39.752Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.792 1504.4673 21:07:46.11M 2015-10-06T20:05:39.948Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4672 21:07:46.32M 2015-10-06T20:05:40.167Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.793 1504.4659 21:07:46.51M 2015-10-06T20:05:40.352Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.971 34.793 1504.4647 21:07:46.73M 2015-10-06T20:05:40.557Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4631 21:07:46.91M 2015-10-06T20:05:40.762Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.970 34.793 1504.4624 21:07:47.13M 2015-10-06T20:05:40.962Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.970 34.793 1504.4615 21:07:47.33M 2015-10-06T20:05:41.162Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.794 1504.4624 21:07:47.53M 2015-10-06T20:05:41.372Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4628 21:07:47.73M 2015-10-06T20:05:41.586Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.972 34.794 1504.4636 21:07:47.93M 2015-10-06T20:05:41.777Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.972 34.795 1504.4641 21:07:48.15M 2015-10-06T20:05:41.977Z|I-OCEAN7-304-XXXX| 25.45 14.254 41.973 34.795 1504.4651 21:07:48.34M 2015-10-06T20:05:42.182Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.973 34.795 1504.4644 21:07:48.55M 2015-10-06T20:05:42.390Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4646 21:07:48.75M 2015-10-06T20:05:42.589Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4646 21:07:48.94M 2015-10-06T20:05:42.792Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4650 21:07:49.16M 2015-10-06T20:05:43.025Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.795 1504.4652 21:07:49.36M 2015-10-06T20:05:43.198Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4656 21:07:49.56M 2015-10-06T20:05:43.402Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4663 21:07:49.76M 2015-10-06T20:05:43.602Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4666 21:07:49.96M 2015-10-06T20:05:43.807Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.796 1504.4674 21:07:50.17M 2015-10-06T20:05:44.007Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4636 21:07:50.37M 2015-10-06T20:05:44.212Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.970 34.792 1504.4642 21:07:50.57M 2015-10-06T20:05:44.417Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.970 34.792 1504.4647 21:07:50.77M 2015-10-06T20:05:44.632Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.792 1504.4646 21:07:50.97M 2015-10-06T20:05:44.822Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.970 34.791 1504.4651 21:07:51.21M 2015-10-06T20:05:45.065Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.969 34.791 1504.4637 21:07:51.39M 2015-10-06T20:05:45.228Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4628 21:07:51.59M 2015-10-06T20:05:45.427Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.968 34.790 1504.4619 21:07:51.79M 2015-10-06T20:05:45.632Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4623 21:07:52.01M 2015-10-06T20:05:45.838Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4629 21:07:52.20M 2015-10-06T20:05:46.038Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4634 21:07:52.40M 2015-10-06T20:05:46.242Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4640 21:07:52.60M 2015-10-06T20:05:46.447Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4644 21:07:52.80M 2015-10-06T20:05:46.647Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4645 21:07:53.02M 2015-10-06T20:05:46.848Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4648 21:07:53.22M 2015-10-06T20:05:47.057Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.792 1504.4648 21:07:53.42M 2015-10-06T20:05:47.266Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.792 1504.4650 21:07:53.62M 2015-10-06T20:05:47.462Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.792 1504.4651 21:07:53.82M 2015-10-06T20:05:47.662Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.971 34.793 1504.4656 21:07:54.04M 2015-10-06T20:05:47.869Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.793 1504.4663 21:07:54.24M 2015-10-06T20:05:48.073Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4677 21:07:54.43M 2015-10-06T20:05:48.273Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.972 34.793 1504.4692 21:07:54.63M 2015-10-06T20:05:48.473Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.792 1504.4696 21:07:54.83M 2015-10-06T20:05:48.678Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.792 1504.4694 21:07:55.05M 2015-10-06T20:05:48.883Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4733 21:07:55.25M 2015-10-06T20:05:49.103Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4725 21:07:55.45M 2015-10-06T20:05:49.288Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.796 1504.4718 21:07:55.67M 2015-10-06T20:05:49.488Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.796 1504.4718 21:07:55.85M 2015-10-06T20:05:49.693Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4718 21:07:56.07M 2015-10-06T20:05:49.893Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4724 21:07:56.27M 2015-10-06T20:05:50.103Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.976 34.796 1504.4728 21:07:56.46M 2015-10-06T20:05:50.303Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4716 21:07:56.66M 2015-10-06T20:05:50.508Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4705 21:07:56.86M 2015-10-06T20:05:50.708Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.797 1504.4705 21:07:57.08M 2015-10-06T20:05:50.913Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.976 34.797 1504.4697 21:07:57.28M 2015-10-06T20:05:51.118Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.797 1504.4690 21:07:57.48M 2015-10-06T20:05:51.318Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.797 1504.4692 21:07:57.68M 2015-10-06T20:05:51.523Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.976 34.797 1504.4697 21:07:57.88M 2015-10-06T20:05:51.723Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.973 34.795 1504.4661 21:07:58.10M 2015-10-06T20:05:51.928Z|I-OCEAN7-304-XXXX| 25.46 14.254 41.973 34.795 1504.4659 21:07:58.30M 2015-10-06T20:05:52.128Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4648 21:07:58.49M 2015-10-06T20:05:52.333Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.973 34.795 1504.4646 21:07:58.69M 2015-10-06T20:05:52.538Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4648 21:07:58.89M 2015-10-06T20:05:52.746Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4658 21:07:59.11M 2015-10-06T20:05:52.943Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4647 21:07:59.31M 2015-10-06T20:05:53.143Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.971 34.794 1504.4640 21:07:59.51M 2015-10-06T20:05:53.348Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4651 21:07:59.70M 2015-10-06T20:05:53.563Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4656 21:07:59.91M 2015-10-06T20:05:53.753Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4652 21:08:00.14M 2015-10-06T20:05:53.953Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4656 21:08:00.32M 2015-10-06T20:05:54.163Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.973 34.795 1504.4650 21:08:00.52M 2015-10-06T20:05:54.363Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.974 34.796 1504.4653 21:08:00.72M 2015-10-06T20:05:54.568Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.796 1504.4658 21:08:00.92M 2015-10-06T20:05:54.768Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4668 21:08:01.14M 2015-10-06T20:05:54.973Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.974 34.796 1504.4678 21:08:01.34M 2015-10-06T20:05:55.178Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.796 1504.4683 21:08:01.54M 2015-10-06T20:05:55.378Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.975 34.797 1504.4684 21:08:01.74M 2015-10-06T20:05:55.583Z|I-OCEAN7-304-XXXX| 25.48 14.254 41.975 34.796 1504.4691 21:08:01.94M 2015-10-06T20:05:55.783Z|I-OCEAN7-304-XXXX| 25.47 14.254 41.975 34.796 1504.4688 21:08:02.15M 2015-10-06T20:05:55.988Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.796 1504.4686 21:08:02.35M 2015-10-06T20:05:56.190Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.975 34.796 1504.4683 21:08:02.55M 2015-10-06T20:05:56.393Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.974 34.796 1504.4678 21:08:02.75M 2015-10-06T20:05:56.598Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.974 34.796 1504.4680 21:08:02.95M 2015-10-06T20:05:56.803Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.974 34.796 1504.4684 21:08:03.17M 2015-10-06T20:05:57.003Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.974 34.795 1504.4695 21:08:03.37M 2015-10-06T20:05:57.208Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.975 34.795 1504.4698 21:08:03.57M 2015-10-06T20:05:57.408Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.795 1504.4700 21:08:03.77M 2015-10-06T20:05:57.613Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.974 34.795 1504.4698 21:08:03.97M 2015-10-06T20:05:57.818Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.794 1504.4703 21:08:04.19M 2015-10-06T20:05:58.033Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4701 21:08:04.38M 2015-10-06T20:05:58.218Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4701 21:08:04.60M 2015-10-06T20:05:58.423Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.793 1504.4700 21:08:04.78M 2015-10-06T20:05:58.628Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4694 21:08:05.00M 2015-10-06T20:05:58.829Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4688 21:08:05.20M 2015-10-06T20:05:59.033Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4686 21:08:05.40M 2015-10-06T20:05:59.233Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4681 21:08:05.60M 2015-10-06T20:05:59.438Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.969 34.789 1504.4668 21:08:05.80M 2015-10-06T20:05:59.643Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.968 34.788 1504.4658 21:08:06.01M 2015-10-06T20:05:59.848Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.968 34.788 1504.4657 21:08:06.21M