2015-10-06T20:04:00.058Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.790 1504.4694 21:06:06.42M 2015-10-06T20:04:00.263Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4691 21:06:06.62M 2015-10-06T20:04:00.463Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.971 34.790 1504.4689 21:06:06.82M 2015-10-06T20:04:00.668Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.790 1504.4692 21:06:07.04M 2015-10-06T20:04:00.873Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4688 21:06:07.24M 2015-10-06T20:04:01.073Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4697 21:06:07.44M 2015-10-06T20:04:01.273Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.790 1504.4700 21:06:07.63M 2015-10-06T20:04:01.478Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4712 21:06:07.83M 2015-10-06T20:04:01.683Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.972 34.791 1504.4720 21:06:08.05M 2015-10-06T20:04:01.903Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.973 34.791 1504.4728 21:06:08.25M 2015-10-06T20:04:02.088Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.792 1504.4727 21:06:08.47M 2015-10-06T20:04:02.293Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.793 1504.4722 21:06:08.65M 2015-10-06T20:04:02.493Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.974 34.794 1504.4718 21:06:08.85M 2015-10-06T20:04:02.705Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.975 34.795 1504.4723 21:06:09.07M 2015-10-06T20:04:02.898Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.795 1504.4727 21:06:09.27M 2015-10-06T20:04:03.103Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4722 21:06:09.46M 2015-10-06T20:04:03.308Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.796 1504.4720 21:06:09.66M 2015-10-06T20:04:03.509Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4644 21:06:09.86M 2015-10-06T20:04:03.713Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.968 34.789 1504.4622 21:06:10.08M 2015-10-06T20:04:03.918Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.967 34.788 1504.4613 21:06:10.28M 2015-10-06T20:04:04.145Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.967 34.788 1504.4602 21:06:10.48M 2015-10-06T20:04:04.323Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.966 34.787 1504.4585 21:06:10.68M 2015-10-06T20:04:04.528Z|I-OCEAN7-304-XXXX| 25.30 14.255 41.966 34.787 1504.4576 21:06:10.88M 2015-10-06T20:04:04.745Z|I-OCEAN7-304-XXXX| 25.31 14.255 41.965 34.787 1504.4568 21:06:11.10M 2015-10-06T20:04:04.933Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.965 34.787 1504.4569 21:06:11.30M 2015-10-06T20:04:05.133Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.965 34.787 1504.4580 21:06:11.50M 2015-10-06T20:04:05.338Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.965 34.787 1504.4583 21:06:11.69M 2015-10-06T20:04:05.543Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.794 1504.4656 21:06:11.89M 2015-10-06T20:04:05.743Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4669 21:06:12.11M 2015-10-06T20:04:05.948Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.973 34.792 1504.4739 21:06:12.31M 2015-10-06T20:04:06.153Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.973 34.791 1504.4742 21:06:12.51M 2015-10-06T20:04:06.368Z|I-OCEAN7-304-XXXX| 25.43 14.259 41.973 34.791 1504.4758 21:06:12.71M 2015-10-06T20:04:06.558Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.965 34.784 1504.4667 21:06:12.92M 2015-10-06T20:04:06.758Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.964 34.783 1504.4651 21:06:13.13M 2015-10-06T20:04:06.963Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.962 34.781 1504.4635 21:06:13.32M 2015-10-06T20:04:07.163Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.961 34.780 1504.4634 21:06:13.53M 2015-10-06T20:04:07.368Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.960 34.779 1504.4625 21:06:13.72M 2015-10-06T20:04:07.573Z|I-OCEAN7-304-XXXX| 25.47 14.259 41.960 34.779 1504.4613 21:06:13.92M 2015-10-06T20:04:07.773Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.959 34.779 1504.4614 21:06:14.14M 2015-10-06T20:04:07.978Z|I-OCEAN7-304-XXXX| 25.53 14.258 41.959 34.779 1504.4607 21:06:14.34M 2015-10-06T20:04:08.178Z|I-OCEAN7-304-XXXX| 25.47 14.258 41.960 34.780 1504.4600 21:06:14.54M 2015-10-06T20:04:08.386Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.961 34.781 1504.4607 21:06:14.74M 2015-10-06T20:04:08.583Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.962 34.782 1504.4604 21:06:14.94M 2015-10-06T20:04:08.791Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.962 34.783 1504.4603 21:06:15.15M 2015-10-06T20:04:08.993Z|I-OCEAN7-304-XXXX| 25.51 14.257 41.963 34.784 1504.4611 21:06:15.35M 2015-10-06T20:04:09.198Z|I-OCEAN7-304-XXXX| 25.51 14.256 41.964 34.785 1504.4617 21:06:15.55M 2015-10-06T20:04:09.398Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.965 34.786 1504.4625 21:06:15.75M 2015-10-06T20:04:09.603Z|I-OCEAN7-304-XXXX| 25.50 14.256 41.966 34.787 1504.4634 21:06:15.95M 2015-10-06T20:04:09.808Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.967 34.788 1504.4639 21:06:16.17M 2015-10-06T20:04:10.008Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.794 1504.4706 21:06:16.37M 2015-10-06T20:04:10.213Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.791 1504.4698 21:06:16.57M 2015-10-06T20:04:10.413Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4690 21:06:16.77M 2015-10-06T20:04:10.626Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4673 21:06:16.96M 2015-10-06T20:04:10.833Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.969 34.789 1504.4673 21:06:17.18M 2015-10-06T20:04:11.023Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.788 1504.4674 21:06:17.40M 2015-10-06T20:04:11.228Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.968 34.788 1504.4668 21:06:17.58M 2015-10-06T20:04:11.430Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.967 34.787 1504.4663 21:06:17.78M 2015-10-06T20:04:11.633Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4653 21:06:18.00M 2015-10-06T20:04:11.833Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.944 34.765 1504.4406 21:06:18.20M 2015-10-06T20:04:12.038Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.950 34.771 1504.4464 21:06:18.40M 2015-10-06T20:04:12.238Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.951 34.772 1504.4480 21:06:18.60M 2015-10-06T20:04:12.444Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.953 34.773 1504.4496 21:06:18.80M 2015-10-06T20:04:12.648Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.954 34.773 1504.4570 21:06:19.02M 2015-10-06T20:04:12.848Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.956 34.776 1504.4558 21:06:19.22M 2015-10-06T20:04:13.053Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.958 34.778 1504.4574 21:06:19.41M 2015-10-06T20:04:13.253Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.960 34.780 1504.4584 21:06:19.61M 2015-10-06T20:04:13.458Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.962 34.782 1504.4601 21:06:19.81M 2015-10-06T20:04:13.663Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.963 34.783 1504.4609 21:06:20.03M 2015-10-06T20:04:13.863Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.965 34.785 1504.4620 21:06:20.23M 2015-10-06T20:04:14.069Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.966 34.786 1504.4624 21:06:20.43M 2015-10-06T20:04:14.273Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4635 21:06:20.63M 2015-10-06T20:04:14.473Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4650 21:06:20.83M 2015-10-06T20:04:14.705Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.790 1504.4664 21:06:21.04M 2015-10-06T20:04:14.879Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.791 1504.4673 21:06:21.24M 2015-10-06T20:04:15.083Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.972 34.792 1504.4679 21:06:21.44M 2015-10-06T20:04:15.303Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4694 21:06:21.64M 2015-10-06T20:04:15.494Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.793 1504.4689 21:06:21.86M 2015-10-06T20:04:15.694Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4695 21:06:22.06M 2015-10-06T20:04:15.894Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4695 21:06:22.26M 2015-10-06T20:04:16.099Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4694 21:06:22.46M 2015-10-06T20:04:16.298Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4691 21:06:22.66M 2015-10-06T20:04:16.503Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4698 21:06:22.86M 2015-10-06T20:04:16.704Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.793 1504.4705 21:06:23.08M 2015-10-06T20:04:16.946Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.793 1504.4703 21:06:23.27M 2015-10-06T20:04:17.114Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.792 1504.4705 21:06:23.47M 2015-10-06T20:04:17.314Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4696 21:06:23.67M 2015-10-06T20:04:17.519Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4689 21:06:23.87M 2015-10-06T20:04:17.724Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4691 21:06:24.09M 2015-10-06T20:04:17.924Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4702 21:06:24.29M 2015-10-06T20:04:18.129Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4705 21:06:24.49M 2015-10-06T20:04:18.334Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4707 21:06:24.69M 2015-10-06T20:04:18.534Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.792 1504.4712 21:06:24.89M 2015-10-06T20:04:18.739Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4707 21:06:25.10M 2015-10-06T20:04:18.939Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.791 1504.4703 21:06:25.30M 2015-10-06T20:04:19.144Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.790 1504.4696 21:06:25.50M 2015-10-06T20:04:19.344Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.790 1504.4695 21:06:25.70M 2015-10-06T20:04:19.549Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.970 34.790 1504.4688 21:06:25.90M 2015-10-06T20:04:19.774Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.969 34.790 1504.4669 21:06:26.12M 2015-10-06T20:04:19.954Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4657 21:06:26.34M 2015-10-06T20:04:20.159Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.968 34.789 1504.4651 21:06:26.52M 2015-10-06T20:04:20.364Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.969 34.789 1504.4656 21:06:26.72M 2015-10-06T20:04:20.564Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4655 21:06:26.92M 2015-10-06T20:04:20.769Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4655 21:06:27.13M 2015-10-06T20:04:20.974Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.789 1504.4656 21:06:27.34M 2015-10-06T20:04:21.174Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.788 1504.4651 21:06:27.53M 2015-10-06T20:04:21.374Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4642 21:06:27.73M 2015-10-06T20:04:21.579Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.787 1504.4629 21:06:27.93M 2015-10-06T20:04:21.784Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.966 34.786 1504.4642 21:06:28.15M 2015-10-06T20:04:21.984Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.966 34.786 1504.4651 21:06:28.35M 2015-10-06T20:04:22.189Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.966 34.786 1504.4659 21:06:28.55M 2015-10-06T20:04:22.394Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.786 1504.4655 21:06:28.75M 2015-10-06T20:04:22.594Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.966 34.786 1504.4648 21:06:28.95M 2015-10-06T20:04:22.794Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.966 34.786 1504.4648 21:06:29.17M 2015-10-06T20:04:23.004Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4656 21:06:29.36M 2015-10-06T20:04:23.204Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.967 34.786 1504.4656 21:06:29.56M 2015-10-06T20:04:23.409Z|I-OCEAN7-304-XXXX| 25.33 14.258 41.967 34.786 1504.4655 21:06:29.76M 2015-10-06T20:04:23.609Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.787 1504.4667 21:06:29.96M 2015-10-06T20:04:23.814Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4666 21:06:30.18M 2015-10-06T20:04:24.014Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4661 21:06:30.38M 2015-10-06T20:04:24.239Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.966 34.785 1504.4661 21:06:30.58M 2015-10-06T20:04:24.424Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.785 1504.4667 21:06:30.79M 2015-10-06T20:04:24.624Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.967 34.785 1504.4672 21:06:31.00M 2015-10-06T20:04:24.829Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4668 21:06:31.19M 2015-10-06T20:04:25.029Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4663 21:06:31.39M 2015-10-06T20:04:25.234Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.967 34.786 1504.4661 21:06:31.59M 2015-10-06T20:04:25.439Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.967 34.786 1504.4661 21:06:31.79M 2015-10-06T20:04:25.639Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4657 21:06:32.01M 2015-10-06T20:04:25.844Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.967 34.786 1504.4662 21:06:32.21M 2015-10-06T20:04:26.044Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4658 21:06:32.41M 2015-10-06T20:04:26.249Z|I-OCEAN7-304-XXXX| 25.36 14.258 41.967 34.786 1504.4656 21:06:32.61M 2015-10-06T20:04:26.454Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4661 21:06:32.81M 2015-10-06T20:04:26.654Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.967 34.786 1504.4656 21:06:33.02M 2015-10-06T20:04:26.859Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.967 34.787 1504.4653 21:06:33.22M 2015-10-06T20:04:27.064Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.968 34.788 1504.4655 21:06:33.42M 2015-10-06T20:04:27.264Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.968 34.788 1504.4664 21:06:33.62M 2015-10-06T20:04:27.469Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.968 34.788 1504.4661 21:06:33.82M 2015-10-06T20:04:27.674Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.968 34.789 1504.4662 21:06:34.04M 2015-10-06T20:04:27.906Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4650 21:06:34.24M 2015-10-06T20:04:28.079Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4646 21:06:34.44M 2015-10-06T20:04:28.279Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4635 21:06:34.64M 2015-10-06T20:04:28.479Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4622 21:06:34.84M 2015-10-06T20:04:28.704Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.967 34.789 1504.4620 21:06:35.05M 2015-10-06T20:04:28.889Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.789 1504.4625 21:06:35.27M 2015-10-06T20:04:29.094Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4636 21:06:35.45M 2015-10-06T20:04:29.294Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.787 1504.4603 21:06:35.65M 2015-10-06T20:04:29.499Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.787 1504.4601 21:06:35.85M 2015-10-06T20:04:29.704Z|I-OCEAN7-304-XXXX| 25.46 14.255 41.965 34.787 1504.4606 21:06:36.07M 2015-10-06T20:04:29.904Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.966 34.787 1504.4606 21:06:36.27M 2015-10-06T20:04:30.104Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.966 34.787 1504.4609 21:06:36.47M 2015-10-06T20:04:30.309Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4622 21:06:36.67M 2015-10-06T20:04:30.514Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.966 34.787 1504.4604 21:06:36.87M 2015-10-06T20:04:30.719Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.965 34.787 1504.4603 21:06:37.08M 2015-10-06T20:04:30.919Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.966 34.787 1504.4622 21:06:37.28M 2015-10-06T20:04:31.124Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.966 34.787 1504.4620 21:06:37.48M 2015-10-06T20:04:31.324Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.967 34.788 1504.4618 21:06:37.68M 2015-10-06T20:04:31.529Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.968 34.789 1504.4624 21:06:37.88M 2015-10-06T20:04:31.734Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4633 21:06:38.10M 2015-10-06T20:04:31.934Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4620 21:06:38.30M 2015-10-06T20:04:32.139Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.968 34.790 1504.4617 21:06:38.50M 2015-10-06T20:04:32.339Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4615 21:06:38.70M 2015-10-06T20:04:32.544Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.969 34.791 1504.4624 21:06:38.89M 2015-10-06T20:04:32.744Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.970 34.792 1504.4626 21:06:39.11M 2015-10-06T20:04:32.949Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.793 1504.4623 21:06:39.31M 2015-10-06T20:04:33.170Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.971 34.794 1504.4622 21:06:39.51M 2015-10-06T20:04:33.354Z|I-OCEAN7-304-XXXX| 25.40 14.253 41.971 34.794 1504.4614 21:06:39.73M 2015-10-06T20:04:33.559Z|I-OCEAN7-304-XXXX| 25.38 14.253 41.972 34.795 1504.4620 21:06:39.91M 2015-10-06T20:04:33.759Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.972 34.794 1504.4624 21:06:40.13M 2015-10-06T20:04:33.964Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.972 34.794 1504.4628 21:06:40.33M 2015-10-06T20:04:34.169Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.971 34.793 1504.4635 21:06:40.53M 2015-10-06T20:04:34.369Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.971 34.793 1504.4650 21:06:40.73M 2015-10-06T20:04:34.574Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4655 21:06:40.92M 2015-10-06T20:04:34.780Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.972 34.793 1504.4667 21:06:41.14M 2015-10-06T20:04:34.979Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.973 34.794 1504.4679 21:06:41.34M 2015-10-06T20:04:35.184Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.794 1504.4688 21:06:41.54M 2015-10-06T20:04:35.384Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.794 1504.4690 21:06:41.74M 2015-10-06T20:04:35.626Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.794 1504.4697 21:06:41.94M 2015-10-06T20:04:35.794Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.973 34.793 1504.4706 21:06:42.16M 2015-10-06T20:04:35.994Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.793 1504.4705 21:06:42.36M 2015-10-06T20:04:36.199Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4698 21:06:42.56M 2015-10-06T20:04:36.404Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4702 21:06:42.76M 2015-10-06T20:04:36.604Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4706 21:06:42.96M 2015-10-06T20:04:36.809Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4712 21:06:43.17M 2015-10-06T20:04:37.009Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.793 1504.4720 21:06:43.37M 2015-10-06T20:04:37.214Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.794 1504.4728 21:06:43.57M 2015-10-06T20:04:37.414Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4734 21:06:43.77M 2015-10-06T20:04:37.635Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4734 21:06:43.97M 2015-10-06T20:04:37.819Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4728 21:06:44.21M 2015-10-06T20:04:38.025Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4730 21:06:44.39M 2015-10-06T20:04:38.230Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.794 1504.4733 21:06:44.59M 2015-10-06T20:04:38.435Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.976 34.795 1504.4745 21:06:44.79M 2015-10-06T20:04:38.635Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4745 21:06:45.01M 2015-10-06T20:04:38.866Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.976 34.795 1504.4745 21:06:45.20M 2015-10-06T20:04:39.040Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.976 34.796 1504.4755 21:06:45.40M 2015-10-06T20:04:39.245Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.977 34.796 1504.4763 21:06:45.60M 2015-10-06T20:04:39.450Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4753 21:06:45.80M 2015-10-06T20:04:39.650Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.797 1504.4755 21:06:46.02M 2015-10-06T20:04:39.855Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4750 21:06:46.22M 2015-10-06T20:04:40.055Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4749 21:06:46.42M 2015-10-06T20:04:40.255Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.977 34.797 1504.4755 21:06:46.62M 2015-10-06T20:04:40.465Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.977 34.797 1504.4752 21:06:46.81M 2015-10-06T20:04:40.660Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.797 1504.4746 21:06:47.04M 2015-10-06T20:04:40.865Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4755 21:06:47.23M 2015-10-06T20:04:41.070Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.977 34.796 1504.4761 21:06:47.43M 2015-10-06T20:04:41.275Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.977 34.796 1504.4760 21:06:47.63M 2015-10-06T20:04:41.475Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.977 34.796 1504.4750 21:06:47.83M 2015-10-06T20:04:41.680Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.977 34.797 1504.4742 21:06:48.05M 2015-10-06T20:04:41.885Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.796 1504.4742 21:06:48.25M 2015-10-06T20:04:42.100Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.976 34.796 1504.4739 21:06:48.45M 2015-10-06T20:04:42.290Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.976 34.796 1504.4734 21:06:48.66M 2015-10-06T20:04:42.490Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.976 34.796 1504.4729 21:06:48.85M 2015-10-06T20:04:42.695Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4729 21:06:49.06M 2015-10-06T20:04:42.900Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.975 34.795 1504.4731 21:06:49.26M 2015-10-06T20:04:43.100Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4719 21:06:49.46M 2015-10-06T20:04:43.305Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.974 34.794 1504.4701 21:06:49.66M 2015-10-06T20:04:43.505Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4688 21:06:49.86M 2015-10-06T20:04:43.710Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4680 21:06:50.08M 2015-10-06T20:04:43.915Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4672 21:06:50.28M 2015-10-06T20:04:44.115Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.971 34.792 1504.4662 21:06:50.48M 2015-10-06T20:04:44.320Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4662 21:06:50.68M 2015-10-06T20:04:44.520Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.792 1504.4664 21:06:50.88M 2015-10-06T20:04:44.725Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.971 34.792 1504.4656 21:06:51.09M 2015-10-06T20:04:44.930Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.970 34.791 1504.4648 21:06:51.29M 2015-10-06T20:04:45.130Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.791 1504.4652 21:06:51.49M 2015-10-06T20:04:45.335Z|I-OCEAN7-304-XXXX| 25.32 14.256 41.970 34.791 1504.4655 21:06:51.69M 2015-10-06T20:04:45.535Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.970 34.791 1504.4650 21:06:51.89M 2015-10-06T20:04:45.740Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.970 34.791 1504.4640 21:06:52.11M 2015-10-06T20:04:45.945Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.970 34.791 1504.4641 21:06:52.31M 2015-10-06T20:04:46.150Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.970 34.791 1504.4657 21:06:52.51M 2015-10-06T20:04:46.350Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.970 34.791 1504.4661 21:06:52.71M 2015-10-06T20:04:46.575Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.970 34.791 1504.4659 21:06:52.90M 2015-10-06T20:04:46.755Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4645 21:06:53.14M 2015-10-06T20:04:46.960Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4642 21:06:53.32M 2015-10-06T20:04:47.185Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.969 34.790 1504.4635 21:06:53.52M 2015-10-06T20:04:47.365Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.791 1504.4639 21:06:53.72M 2015-10-06T20:04:47.565Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.969 34.790 1504.4641 21:06:53.92M 2015-10-06T20:04:47.770Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.968 34.790 1504.4630 21:06:54.14M 2015-10-06T20:04:47.975Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.968 34.790 1504.4634 21:06:54.34M 2015-10-06T20:04:48.175Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.969 34.790 1504.4639 21:06:54.54M 2015-10-06T20:04:48.380Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.790 1504.4655 21:06:54.73M 2015-10-06T20:04:48.580Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.790 1504.4663 21:06:54.93M 2015-10-06T20:04:48.785Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.969 34.789 1504.4669 21:06:55.15M 2015-10-06T20:04:48.990Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.969 34.789 1504.4673 21:06:55.35M 2015-10-06T20:04:49.190Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.968 34.789 1504.4666 21:06:55.55M 2015-10-06T20:04:49.395Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4658 21:06:55.75M 2015-10-06T20:04:49.600Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.968 34.789 1504.4651 21:06:55.95M 2015-10-06T20:04:49.800Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.788 1504.4641 21:06:56.17M 2015-10-06T20:04:50.005Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.788 1504.4630 21:06:56.37M 2015-10-06T20:04:50.205Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.966 34.788 1504.4618 21:06:56.57M 2015-10-06T20:04:50.410Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.966 34.787 1504.4604 21:06:56.76M 2015-10-06T20:04:50.610Z|I-OCEAN7-304-XXXX| 25.44 14.255 41.965 34.787 1504.4591 21:06:56.96M 2015-10-06T20:04:50.815Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.964 34.786 1504.4584 21:06:57.18M 2015-10-06T20:04:51.035Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.963 34.785 1504.4575 21:06:57.38M 2015-10-06T20:04:51.220Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.784 1504.4569 21:06:57.60M 2015-10-06T20:04:51.420Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.962 34.784 1504.4564 21:06:57.78M 2015-10-06T20:04:51.625Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.783 1504.4558 21:06:58.00M 2015-10-06T20:04:51.835Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.961 34.783 1504.4551 21:06:58.20M 2015-10-06T20:04:52.035Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.964 34.786 1504.4590 21:06:58.40M 2015-10-06T20:04:52.240Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.965 34.787 1504.4609 21:06:58.60M 2015-10-06T20:04:52.465Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.965 34.787 1504.4607 21:06:58.80M 2015-10-06T20:04:52.640Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.967 34.788 1504.4628 21:06:59.01M 2015-10-06T20:04:52.845Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4647 21:06:59.21M 2015-10-06T20:04:53.050Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.789 1504.4663 21:06:59.41M 2015-10-06T20:04:53.255Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.969 34.789 1504.4673 21:06:59.61M 2015-10-06T20:04:53.455Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.970 34.790 1504.4686 21:06:59.81M 2015-10-06T20:04:53.660Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.970 34.790 1504.4680 21:07:00.03M 2015-10-06T20:04:53.860Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.971 34.791 1504.4691 21:07:00.23M 2015-10-06T20:04:54.060Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.970 34.790 1504.4685 21:07:00.43M 2015-10-06T20:04:54.265Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.971 34.791 1504.4684 21:07:00.62M 2015-10-06T20:04:54.470Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4677 21:07:00.82M 2015-10-06T20:04:54.675Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4668 21:07:01.04M 2015-10-06T20:04:54.875Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4679 21:07:01.24M 2015-10-06T20:04:55.080Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.971 34.791 1504.4680 21:07:01.44M 2015-10-06T20:04:55.280Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.791 1504.4679 21:07:01.64M 2015-10-06T20:04:55.500Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.791 1504.4666 21:07:01.84M 2015-10-06T20:04:55.690Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.971 34.791 1504.4661 21:07:02.07M 2015-10-06T20:04:55.890Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.971 34.792 1504.4655 21:07:02.26M 2015-10-06T20:04:56.105Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.792 1504.4646 21:07:02.45M 2015-10-06T20:04:56.295Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4640 21:07:02.65M 2015-10-06T20:04:56.500Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.969 34.790 1504.4629 21:07:02.85M 2015-10-06T20:04:56.705Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4636 21:07:03.07M 2015-10-06T20:04:56.905Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.970 34.791 1504.4640 21:07:03.27M 2015-10-06T20:04:57.110Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.970 34.791 1504.4650 21:07:03.47M 2015-10-06T20:04:57.310Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.971 34.792 1504.4668 21:07:03.67M 2015-10-06T20:04:57.515Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.972 34.792 1504.4668 21:07:03.87M 2015-10-06T20:04:57.720Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.793 1504.4673 21:07:04.09M 2015-10-06T20:04:57.920Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.972 34.793 1504.4668 21:07:04.29M 2015-10-06T20:04:58.146Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.793 1504.4653 21:07:04.48M 2015-10-06T20:04:58.331Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.971 34.793 1504.4641 21:07:04.68M 2015-10-06T20:04:58.531Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.972 34.793 1504.4642 21:07:04.88M 2015-10-06T20:04:58.735Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.793 1504.4633 21:07:05.10M 2015-10-06T20:04:58.935Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.971 34.793 1504.4637 21:07:05.30M 2015-10-06T20:04:59.140Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.972 34.793 1504.4651 21:07:05.50M 2015-10-06T20:04:59.340Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4672 21:07:05.70M 2015-10-06T20:04:59.545Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.968 34.790 1504.4630 21:07:05.90M 2015-10-06T20:04:59.751Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4650 21:07:06.12M 2015-10-06T20:04:59.970Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.970 34.791 1504.4661 21:07:06.32M