2015-10-06T20:03:00.155Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4722 21:05:06.51M 2015-10-06T20:03:00.360Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.795 1504.4717 21:05:06.71M 2015-10-06T20:03:00.565Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4708 21:05:06.91M 2015-10-06T20:03:00.760Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.973 34.793 1504.4712 21:05:07.13M 2015-10-06T20:03:00.970Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.972 34.792 1504.4708 21:05:07.33M 2015-10-06T20:03:01.170Z|I-OCEAN7-304-XXXX| 25.49 14.257 41.971 34.791 1504.4711 21:05:07.53M 2015-10-06T20:03:01.375Z|I-OCEAN7-304-XXXX| 25.48 14.257 41.971 34.791 1504.4709 21:05:07.73M 2015-10-06T20:03:01.585Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.971 34.791 1504.4706 21:05:07.92M 2015-10-06T20:03:01.780Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4701 21:05:08.14M 2015-10-06T20:03:01.980Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4708 21:05:08.34M 2015-10-06T20:03:02.185Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4713 21:05:08.54M 2015-10-06T20:03:02.390Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.973 34.792 1504.4729 21:05:08.74M 2015-10-06T20:03:02.590Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.790 1504.4707 21:05:08.94M 2015-10-06T20:03:02.796Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.790 1504.4702 21:05:09.16M 2015-10-06T20:03:03.045Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.964 34.784 1504.4623 21:05:09.36M 2015-10-06T20:03:03.200Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.964 34.784 1504.4620 21:05:09.60M 2015-10-06T20:03:03.400Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.969 34.789 1504.4681 21:05:09.76M 2015-10-06T20:03:03.606Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4700 21:05:09.95M 2015-10-06T20:03:03.826Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4711 21:05:10.17M 2015-10-06T20:03:04.015Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.973 34.793 1504.4717 21:05:10.39M 2015-10-06T20:03:04.215Z|I-OCEAN7-304-XXXX| 25.36 14.260 41.974 34.791 1504.4778 21:05:10.57M 2015-10-06T20:03:04.420Z|I-OCEAN7-304-XXXX| 25.32 14.259 41.976 34.793 1504.4781 21:05:10.77M 2015-10-06T20:03:04.620Z|I-OCEAN7-304-XXXX| 25.35 14.259 41.977 34.794 1504.4790 21:05:10.97M 2015-10-06T20:03:04.826Z|I-OCEAN7-304-XXXX| 25.36 14.259 41.978 34.796 1504.4795 21:05:11.19M 2015-10-06T20:03:05.026Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.978 34.797 1504.4786 21:05:11.39M 2015-10-06T20:03:05.230Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.979 34.797 1504.4778 21:05:11.58M 2015-10-06T20:03:05.435Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.979 34.798 1504.4767 21:05:11.78M 2015-10-06T20:03:05.641Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.979 34.798 1504.4752 21:05:12.00M 2015-10-06T20:03:05.840Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.979 34.799 1504.4758 21:05:12.20M 2015-10-06T20:03:06.041Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.979 34.798 1504.4760 21:05:12.40M 2015-10-06T20:03:06.246Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.978 34.797 1504.4756 21:05:12.60M 2015-10-06T20:03:06.451Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.797 1504.4747 21:05:12.80M 2015-10-06T20:03:06.651Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4744 21:05:13.02M 2015-10-06T20:03:06.855Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.796 1504.4747 21:05:13.22M 2015-10-06T20:03:07.055Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.796 1504.4753 21:05:13.42M 2015-10-06T20:03:07.261Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.977 34.797 1504.4752 21:05:13.61M 2015-10-06T20:03:07.466Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.977 34.797 1504.4753 21:05:13.81M 2015-10-06T20:03:07.666Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.978 34.798 1504.4749 21:05:14.03M 2015-10-06T20:03:07.866Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4711 21:05:14.23M 2015-10-06T20:03:08.121Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4713 21:05:14.43M 2015-10-06T20:03:08.296Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4703 21:05:14.67M 2015-10-06T20:03:08.481Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.793 1504.4694 21:05:14.85M 2015-10-06T20:03:08.686Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.972 34.793 1504.4692 21:05:15.05M 2015-10-06T20:03:08.886Z|I-OCEAN7-304-XXXX| 25.48 14.256 41.972 34.792 1504.4685 21:05:15.25M 2015-10-06T20:03:09.091Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.971 34.792 1504.4672 21:05:15.45M 2015-10-06T20:03:09.291Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4651 21:05:15.65M 2015-10-06T20:03:09.496Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4641 21:05:15.84M 2015-10-06T20:03:09.696Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.970 34.791 1504.4640 21:05:16.06M 2015-10-06T20:03:09.901Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.970 34.791 1504.4631 21:05:16.26M 2015-10-06T20:03:10.101Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.969 34.791 1504.4634 21:05:16.46M 2015-10-06T20:03:10.306Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.969 34.790 1504.4634 21:05:16.66M 2015-10-06T20:03:10.545Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.969 34.790 1504.4646 21:05:16.86M 2015-10-06T20:03:10.716Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.789 1504.4650 21:05:17.08M 2015-10-06T20:03:10.916Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4647 21:05:17.28M 2015-10-06T20:03:11.121Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.968 34.788 1504.4642 21:05:17.48M 2015-10-06T20:03:11.321Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4639 21:05:17.68M 2015-10-06T20:03:11.526Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.966 34.787 1504.4629 21:05:17.87M 2015-10-06T20:03:11.731Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.966 34.786 1504.4634 21:05:18.09M 2015-10-06T20:03:11.931Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.966 34.786 1504.4626 21:05:18.29M 2015-10-06T20:03:12.136Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.965 34.785 1504.4619 21:05:18.49M 2015-10-06T20:03:12.336Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.966 34.786 1504.4630 21:05:18.69M 2015-10-06T20:03:12.541Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.967 34.787 1504.4639 21:05:18.89M 2015-10-06T20:03:12.761Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.968 34.788 1504.4637 21:05:19.11M 2015-10-06T20:03:12.947Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.789 1504.4651 21:05:19.32M 2015-10-06T20:03:13.366Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.789 1504.4658 21:05:19.51M 2015-10-06T20:03:13.366Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4662 21:05:19.80M 2015-10-06T20:03:13.586Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4663 21:05:19.92M 2015-10-06T20:03:13.771Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.970 34.791 1504.4663 21:05:20.13M 2015-10-06T20:03:13.976Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.970 34.791 1504.4651 21:05:20.33M 2015-10-06T20:03:14.176Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4658 21:05:20.53M 2015-10-06T20:03:14.376Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.970 34.791 1504.4666 21:05:20.73M 2015-10-06T20:03:14.581Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.971 34.791 1504.4675 21:05:20.93M 2015-10-06T20:03:14.786Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.972 34.792 1504.4694 21:05:21.15M 2015-10-06T20:03:15.031Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.792 1504.4698 21:05:21.35M 2015-10-06T20:03:15.191Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.972 34.794 1504.4653 21:05:21.59M 2015-10-06T20:03:15.391Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.972 34.794 1504.4650 21:05:21.75M 2015-10-06T20:03:15.596Z|I-OCEAN7-304-XXXX| 25.44 14.254 41.972 34.794 1504.4652 21:05:21.94M 2015-10-06T20:03:15.796Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4646 21:05:22.16M 2015-10-06T20:03:16.001Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4636 21:05:22.36M 2015-10-06T20:03:16.206Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.971 34.793 1504.4622 21:05:22.56M 2015-10-06T20:03:16.426Z|I-OCEAN7-304-XXXX| 25.42 14.253 41.970 34.793 1504.4612 21:05:22.76M 2015-10-06T20:03:16.611Z|I-OCEAN7-304-XXXX| 25.43 14.253 41.974 34.796 1504.4647 21:05:22.96M 2015-10-06T20:03:16.816Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.796 1504.4650 21:05:23.18M 2015-10-06T20:03:17.026Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.973 34.795 1504.4653 21:05:23.38M 2015-10-06T20:03:17.236Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4656 21:05:23.58M 2015-10-06T20:03:17.421Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.795 1504.4662 21:05:23.79M 2015-10-06T20:03:17.626Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.795 1504.4667 21:05:23.97M 2015-10-06T20:03:17.831Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.795 1504.4675 21:05:24.19M 2015-10-06T20:03:18.036Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.974 34.796 1504.4680 21:05:24.39M 2015-10-06T20:03:18.236Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.973 34.794 1504.4681 21:05:24.59M 2015-10-06T20:03:18.441Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.972 34.794 1504.4667 21:05:24.79M 2015-10-06T20:03:18.646Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.971 34.792 1504.4656 21:05:25.01M 2015-10-06T20:03:18.846Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.968 34.790 1504.4615 21:05:25.21M 2015-10-06T20:03:19.046Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.974 34.795 1504.4683 21:05:25.41M 2015-10-06T20:03:19.251Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.975 34.796 1504.4692 21:05:25.61M 2015-10-06T20:03:19.456Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4703 21:05:25.81M 2015-10-06T20:03:19.656Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.975 34.795 1504.4691 21:05:26.03M 2015-10-06T20:03:19.861Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.974 34.795 1504.4684 21:05:26.22M 2015-10-06T20:03:20.061Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.973 34.794 1504.4679 21:05:26.42M 2015-10-06T20:03:20.266Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.973 34.794 1504.4673 21:05:26.62M 2015-10-06T20:03:20.471Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.973 34.794 1504.4681 21:05:26.82M 2015-10-06T20:03:20.671Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.794 1504.4694 21:05:27.04M 2015-10-06T20:03:20.876Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4705 21:05:27.24M 2015-10-06T20:03:21.105Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.793 1504.4716 21:05:27.44M 2015-10-06T20:03:21.281Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.973 34.793 1504.4714 21:05:27.64M 2015-10-06T20:03:21.481Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.793 1504.4716 21:05:27.83M 2015-10-06T20:03:21.706Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.794 1504.4728 21:05:28.05M 2015-10-06T20:03:21.891Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4688 21:05:28.27M 2015-10-06T20:03:22.091Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4679 21:05:28.45M 2015-10-06T20:03:22.296Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.969 34.789 1504.4675 21:05:28.65M 2015-10-06T20:03:22.501Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.969 34.789 1504.4667 21:05:28.85M 2015-10-06T20:03:22.701Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.968 34.788 1504.4651 21:05:29.07M 2015-10-06T20:03:22.908Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.967 34.788 1504.4650 21:05:29.27M 2015-10-06T20:03:23.111Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.790 1504.4677 21:05:29.47M 2015-10-06T20:03:23.311Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.790 1504.4685 21:05:29.67M 2015-10-06T20:03:23.511Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.790 1504.4686 21:05:29.86M 2015-10-06T20:03:23.716Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.981 34.800 1504.4805 21:05:30.08M 2015-10-06T20:03:23.921Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4755 21:05:30.28M 2015-10-06T20:03:24.127Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.976 34.795 1504.4744 21:05:30.48M 2015-10-06T20:03:24.326Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.794 1504.4742 21:05:30.68M 2015-10-06T20:03:24.531Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.793 1504.4734 21:05:30.88M 2015-10-06T20:03:24.736Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.973 34.792 1504.4725 21:05:31.10M 2015-10-06T20:03:24.936Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.791 1504.4708 21:05:31.30M 2015-10-06T20:03:25.136Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.790 1504.4694 21:05:31.50M 2015-10-06T20:03:25.341Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.977 34.796 1504.4756 21:05:31.69M 2015-10-06T20:03:25.546Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.978 34.797 1504.4769 21:05:31.89M 2015-10-06T20:03:25.747Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.978 34.797 1504.4766 21:05:32.11M 2015-10-06T20:03:25.951Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4686 21:05:32.31M 2015-10-06T20:03:26.171Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.790 1504.4673 21:05:32.51M 2015-10-06T20:03:26.356Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4655 21:05:32.73M 2015-10-06T20:03:26.556Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4655 21:05:32.91M 2015-10-06T20:03:26.761Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.968 34.789 1504.4646 21:05:33.13M 2015-10-06T20:03:26.966Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4639 21:05:33.32M 2015-10-06T20:03:27.171Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.787 1504.4629 21:05:33.53M 2015-10-06T20:03:27.386Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.966 34.787 1504.4620 21:05:33.73M 2015-10-06T20:03:27.577Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.796 1504.4708 21:05:33.93M 2015-10-06T20:03:27.777Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.796 1504.4708 21:05:34.14M 2015-10-06T20:03:27.982Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.976 34.797 1504.4703 21:05:34.34M 2015-10-06T20:03:28.188Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.976 34.797 1504.4700 21:05:34.54M 2015-10-06T20:03:28.387Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4705 21:05:34.74M 2015-10-06T20:03:28.592Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.976 34.797 1504.4705 21:05:34.94M 2015-10-06T20:03:28.792Z|I-OCEAN7-304-XXXX| 25.37 14.255 41.976 34.797 1504.4713 21:05:35.16M 2015-10-06T20:03:28.996Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4722 21:05:35.36M 2015-10-06T20:03:29.196Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.797 1504.4727 21:05:35.56M 2015-10-06T20:03:29.402Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.796 1504.4728 21:05:35.75M 2015-10-06T20:03:29.606Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.795 1504.4725 21:05:35.95M 2015-10-06T20:03:29.806Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.975 34.795 1504.4730 21:05:36.17M 2015-10-06T20:03:30.012Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4730 21:05:36.37M 2015-10-06T20:03:30.212Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.976 34.795 1504.4734 21:05:36.57M 2015-10-06T20:03:30.417Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.975 34.795 1504.4739 21:05:36.77M 2015-10-06T20:03:30.637Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4689 21:05:36.97M 2015-10-06T20:03:30.822Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4697 21:05:37.20M 2015-10-06T20:03:31.027Z|I-OCEAN7-304-XXXX| 25.39 14.258 41.970 34.789 1504.4698 21:05:37.38M 2015-10-06T20:03:31.232Z|I-OCEAN7-304-XXXX| 25.39 14.260 41.970 34.787 1504.4740 21:05:37.59M 2015-10-06T20:03:31.432Z|I-OCEAN7-304-XXXX| 25.33 14.260 41.970 34.787 1504.4729 21:05:37.78M 2015-10-06T20:03:31.637Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.787 1504.4730 21:05:38.00M 2015-10-06T20:03:31.837Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.786 1504.4727 21:05:38.20M 2015-10-06T20:03:32.042Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.786 1504.4725 21:05:38.40M 2015-10-06T20:03:32.242Z|I-OCEAN7-304-XXXX| 25.42 14.260 41.969 34.786 1504.4729 21:05:38.60M 2015-10-06T20:03:32.454Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.969 34.786 1504.4722 21:05:38.80M 2015-10-06T20:03:32.652Z|I-OCEAN7-304-XXXX| 25.38 14.260 41.969 34.786 1504.4719 21:05:39.02M 2015-10-06T20:03:32.857Z|I-OCEAN7-304-XXXX| 25.39 14.259 41.969 34.787 1504.4719 21:05:39.22M 2015-10-06T20:03:33.057Z|I-OCEAN7-304-XXXX| 25.41 14.259 41.970 34.788 1504.4727 21:05:39.42M 2015-10-06T20:03:33.262Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.970 34.788 1504.4729 21:05:39.62M 2015-10-06T20:03:33.462Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.970 34.788 1504.4727 21:05:39.81M 2015-10-06T20:03:33.662Z|I-OCEAN7-304-XXXX| 25.44 14.259 41.970 34.788 1504.4728 21:05:40.03M 2015-10-06T20:03:33.872Z|I-OCEAN7-304-XXXX| 25.42 14.259 41.970 34.788 1504.4718 21:05:40.23M 2015-10-06T20:03:34.106Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.788 1504.4724 21:05:40.43M 2015-10-06T20:03:34.272Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.789 1504.4725 21:05:40.63M 2015-10-06T20:03:34.477Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.970 34.789 1504.4722 21:05:40.83M 2015-10-06T20:03:34.706Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.788 1504.4720 21:05:41.05M 2015-10-06T20:03:34.887Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.969 34.788 1504.4713 21:05:41.25M 2015-10-06T20:03:35.102Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.969 34.788 1504.4708 21:05:41.45M 2015-10-06T20:03:35.292Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.970 34.788 1504.4720 21:05:41.66M 2015-10-06T20:03:35.492Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.971 34.789 1504.4730 21:05:41.84M 2015-10-06T20:03:35.697Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.972 34.790 1504.4742 21:05:42.06M 2015-10-06T20:03:35.902Z|I-OCEAN7-304-XXXX| 25.45 14.259 41.973 34.791 1504.4752 21:05:42.26M 2015-10-06T20:03:36.102Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.972 34.791 1504.4744 21:05:42.46M 2015-10-06T20:03:36.302Z|I-OCEAN7-304-XXXX| 25.40 14.254 41.973 34.795 1504.4656 21:05:42.66M 2015-10-06T20:03:36.509Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.973 34.795 1504.4655 21:05:42.86M 2015-10-06T20:03:36.712Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.973 34.795 1504.4644 21:05:43.08M 2015-10-06T20:03:36.917Z|I-OCEAN7-304-XXXX| 25.37 14.254 41.972 34.795 1504.4631 21:05:43.28M 2015-10-06T20:03:37.117Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.972 34.795 1504.4629 21:05:43.48M 2015-10-06T20:03:37.317Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.972 34.794 1504.4628 21:05:43.67M 2015-10-06T20:03:37.522Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.795 1504.4642 21:05:43.87M 2015-10-06T20:03:37.722Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4634 21:05:44.09M 2015-10-06T20:03:37.932Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.973 34.795 1504.4646 21:05:44.29M 2015-10-06T20:03:38.132Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.974 34.795 1504.4657 21:05:44.49M 2015-10-06T20:03:38.332Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4672 21:05:44.69M 2015-10-06T20:03:38.537Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.974 34.795 1504.4679 21:05:44.89M 2015-10-06T20:03:38.742Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.795 1504.4691 21:05:45.11M 2015-10-06T20:03:38.947Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.974 34.795 1504.4697 21:05:45.31M 2015-10-06T20:03:39.149Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4714 21:05:45.51M 2015-10-06T20:03:39.348Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4725 21:05:45.70M 2015-10-06T20:03:39.572Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.977 34.797 1504.4741 21:05:45.90M 2015-10-06T20:03:39.757Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4739 21:05:46.14M 2015-10-06T20:03:39.962Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.976 34.795 1504.4740 21:05:46.32M 2015-10-06T20:03:40.162Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4733 21:05:46.52M 2015-10-06T20:03:40.367Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.976 34.795 1504.4723 21:05:46.72M 2015-10-06T20:03:40.572Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.975 34.794 1504.4718 21:05:46.92M 2015-10-06T20:03:40.772Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.974 34.793 1504.4713 21:05:47.14M 2015-10-06T20:03:40.972Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.793 1504.4717 21:05:47.34M 2015-10-06T20:03:41.177Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.792 1504.4705 21:05:47.53M 2015-10-06T20:03:41.382Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4698 21:05:47.73M 2015-10-06T20:03:41.585Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4697 21:05:47.93M 2015-10-06T20:03:41.792Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.791 1504.4680 21:05:48.15M 2015-10-06T20:03:41.992Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.970 34.791 1504.4668 21:05:48.35M 2015-10-06T20:03:42.192Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4663 21:05:48.55M 2015-10-06T20:03:42.397Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.969 34.790 1504.4657 21:05:48.75M 2015-10-06T20:03:42.602Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.968 34.789 1504.4651 21:05:48.95M 2015-10-06T20:03:42.802Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4634 21:05:49.17M 2015-10-06T20:03:43.007Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4636 21:05:49.37M 2015-10-06T20:03:43.207Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4635 21:05:49.57M 2015-10-06T20:03:43.412Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.789 1504.4635 21:05:49.76M 2015-10-06T20:03:43.617Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.968 34.788 1504.4634 21:05:49.96M 2015-10-06T20:03:43.817Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.967 34.788 1504.4635 21:05:50.18M 2015-10-06T20:03:44.037Z|I-OCEAN7-304-XXXX| 25.46 14.256 41.967 34.788 1504.4636 21:05:50.38M 2015-10-06T20:03:44.222Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.967 34.788 1504.4633 21:05:50.60M 2015-10-06T20:03:44.430Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.966 34.787 1504.4625 21:05:50.78M 2015-10-06T20:03:44.629Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.966 34.787 1504.4614 21:05:51.00M 2015-10-06T20:03:44.866Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.968 34.788 1504.4640 21:05:51.19M 2015-10-06T20:03:45.032Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.789 1504.4652 21:05:51.40M 2015-10-06T20:03:45.237Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4658 21:05:51.59M 2015-10-06T20:03:45.442Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4659 21:05:51.79M 2015-10-06T20:03:45.642Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.969 34.789 1504.4656 21:05:52.01M 2015-10-06T20:03:45.847Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.789 1504.4664 21:05:52.21M 2015-10-06T20:03:46.052Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.969 34.789 1504.4661 21:05:52.41M 2015-10-06T20:03:46.252Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.970 34.790 1504.4672 21:05:52.61M 2015-10-06T20:03:46.457Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.789 1504.4673 21:05:52.81M 2015-10-06T20:03:46.662Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.969 34.789 1504.4673 21:05:53.03M 2015-10-06T20:03:46.862Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.970 34.790 1504.4670 21:05:53.23M 2015-10-06T20:03:47.070Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.970 34.790 1504.4679 21:05:53.42M 2015-10-06T20:03:47.272Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.970 34.790 1504.4677 21:05:53.62M 2015-10-06T20:03:47.472Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.963 34.783 1504.4598 21:05:53.83M 2015-10-06T20:03:47.677Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.963 34.783 1504.4594 21:05:54.04M 2015-10-06T20:03:47.877Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.963 34.784 1504.4602 21:05:54.24M 2015-10-06T20:03:48.082Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.964 34.785 1504.4607 21:05:54.44M 2015-10-06T20:03:48.283Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.965 34.786 1504.4609 21:05:54.64M 2015-10-06T20:03:48.502Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.966 34.786 1504.4628 21:05:54.84M 2015-10-06T20:03:48.687Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.968 34.788 1504.4636 21:05:55.07M 2015-10-06T20:03:48.892Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.969 34.789 1504.4657 21:05:55.25M 2015-10-06T20:03:49.097Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.970 34.790 1504.4670 21:05:55.45M 2015-10-06T20:03:49.297Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.971 34.791 1504.4674 21:05:55.65M 2015-10-06T20:03:49.506Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.970 34.791 1504.4662 21:05:55.85M 2015-10-06T20:03:49.710Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4666 21:05:56.07M 2015-10-06T20:03:49.909Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.790 1504.4645 21:05:56.27M 2015-10-06T20:03:50.112Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4636 21:05:56.47M 2015-10-06T20:03:50.312Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.967 34.788 1504.4618 21:05:56.67M 2015-10-06T20:03:50.562Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.965 34.787 1504.4601 21:05:56.87M 2015-10-06T20:03:50.717Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.965 34.786 1504.4595 21:05:57.13M 2015-10-06T20:03:50.922Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.968 34.789 1504.4641 21:05:57.29M 2015-10-06T20:03:51.128Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.969 34.790 1504.4652 21:05:57.48M 2015-10-06T20:03:51.328Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4664 21:05:57.68M 2015-10-06T20:03:51.532Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.792 1504.4672 21:05:57.88M 2015-10-06T20:03:51.737Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4669 21:05:58.10M 2015-10-06T20:03:51.937Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.973 34.794 1504.4678 21:05:58.30M 2015-10-06T20:03:52.143Z|I-OCEAN7-304-XXXX| 25.45 14.255 41.974 34.795 1504.4692 21:05:58.50M 2015-10-06T20:03:52.350Z|I-OCEAN7-304-XXXX| 25.47 14.255 41.975 34.796 1504.4706 21:05:58.70M 2015-10-06T20:03:52.549Z|I-OCEAN7-304-XXXX| 25.43 14.255 41.975 34.795 1504.4698 21:05:58.90M 2015-10-06T20:03:52.753Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.795 1504.4700 21:05:59.12M 2015-10-06T20:03:52.973Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.974 34.794 1504.4698 21:05:59.32M 2015-10-06T20:03:53.158Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.973 34.793 1504.4690 21:05:59.53M 2015-10-06T20:03:53.363Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.972 34.793 1504.4686 21:05:59.71M 2015-10-06T20:03:53.563Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4669 21:05:59.91M 2015-10-06T20:03:53.768Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.970 34.791 1504.4668 21:06:00.13M 2015-10-06T20:03:53.968Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.969 34.789 1504.4640 21:06:00.33M 2015-10-06T20:03:54.173Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4653 21:06:00.53M 2015-10-06T20:03:54.373Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.970 34.790 1504.4656 21:06:00.73M 2015-10-06T20:03:54.585Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.970 34.790 1504.4668 21:06:00.93M 2015-10-06T20:03:54.783Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4683 21:06:01.14M 2015-10-06T20:03:54.983Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.972 34.791 1504.4692 21:06:01.35M 2015-10-06T20:03:55.183Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.792 1504.4711 21:06:01.54M 2015-10-06T20:03:55.388Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.974 34.793 1504.4718 21:06:01.74M 2015-10-06T20:03:55.593Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4714 21:06:01.94M 2015-10-06T20:03:55.798Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.793 1504.4708 21:06:02.16M 2015-10-06T20:03:55.998Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4703 21:06:02.36M 2015-10-06T20:03:56.203Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.972 34.792 1504.4692 21:06:02.56M 2015-10-06T20:03:56.403Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.791 1504.4692 21:06:02.76M 2015-10-06T20:03:56.608Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.971 34.791 1504.4690 21:06:02.96M 2015-10-06T20:03:56.808Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.792 1504.4684 21:06:03.17M 2015-10-06T20:03:57.013Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.972 34.792 1504.4694 21:06:03.37M 2015-10-06T20:03:57.218Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4694 21:06:03.57M 2015-10-06T20:03:57.438Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4690 21:06:03.77M 2015-10-06T20:03:57.623Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.973 34.793 1504.4695 21:06:04.01M 2015-10-06T20:03:57.828Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4701 21:06:04.19M 2015-10-06T20:03:58.028Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.793 1504.4695 21:06:04.39M 2015-10-06T20:03:58.233Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.792 1504.4684 21:06:04.59M 2015-10-06T20:03:58.433Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4685 21:06:04.79M 2015-10-06T20:03:58.638Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.972 34.793 1504.4681 21:06:05.01M 2015-10-06T20:03:58.838Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4681 21:06:05.20M 2015-10-06T20:03:59.043Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4684 21:06:05.40M 2015-10-06T20:03:59.248Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.972 34.792 1504.4700 21:06:05.61M 2015-10-06T20:03:59.448Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.792 1504.4701 21:06:05.80M 2015-10-06T20:03:59.653Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.791 1504.4703 21:06:06.02M 2015-10-06T20:03:59.858Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.971 34.791 1504.4700 21:06:06.22M