2015-10-06T20:02:00.058Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.976 34.797 1504.4717 21:04:06.42M 2015-10-06T20:02:00.263Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4727 21:04:06.61M 2015-10-06T20:02:00.469Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.798 1504.4740 21:04:06.81M 2015-10-06T20:02:00.668Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.978 34.799 1504.4752 21:04:07.03M 2015-10-06T20:02:00.873Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4761 21:04:07.23M 2015-10-06T20:02:01.073Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.979 34.799 1504.4772 21:04:07.43M 2015-10-06T20:02:01.298Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.980 34.799 1504.4783 21:04:07.63M 2015-10-06T20:02:01.483Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.800 1504.4788 21:04:07.85M 2015-10-06T20:02:01.683Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.981 34.800 1504.4796 21:04:08.05M 2015-10-06T20:02:01.883Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.981 34.800 1504.4799 21:04:08.25M 2015-10-06T20:02:02.088Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4807 21:04:08.44M 2015-10-06T20:02:02.293Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.981 34.800 1504.4806 21:04:08.64M 2015-10-06T20:02:02.493Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.981 34.800 1504.4806 21:04:08.84M 2015-10-06T20:02:02.698Z|I-OCEAN7-304-XXXX| 25.46 14.257 41.980 34.799 1504.4797 21:04:09.06M 2015-10-06T20:02:02.903Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4789 21:04:09.26M 2015-10-06T20:02:03.103Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4786 21:04:09.46M 2015-10-06T20:02:03.308Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.979 34.799 1504.4784 21:04:09.66M 2015-10-06T20:02:03.509Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4786 21:04:09.86M 2015-10-06T20:02:03.708Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4786 21:04:10.08M 2015-10-06T20:02:03.913Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4789 21:04:10.27M 2015-10-06T20:02:04.146Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.980 34.799 1504.4790 21:04:10.47M 2015-10-06T20:02:04.323Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.981 34.800 1504.4795 21:04:10.67M 2015-10-06T20:02:04.528Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.981 34.801 1504.4789 21:04:10.87M 2015-10-06T20:02:04.728Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.981 34.801 1504.4777 21:04:11.09M 2015-10-06T20:02:04.933Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.981 34.801 1504.4773 21:04:11.29M 2015-10-06T20:02:05.138Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.976 34.797 1504.4718 21:04:11.49M 2015-10-06T20:02:05.338Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.797 1504.4707 21:04:11.69M 2015-10-06T20:02:05.543Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.976 34.797 1504.4711 21:04:11.89M 2015-10-06T20:02:05.763Z|I-OCEAN7-304-XXXX| 25.35 14.255 41.977 34.798 1504.4709 21:04:12.11M 2015-10-06T20:02:05.948Z|I-OCEAN7-304-XXXX| 25.36 14.255 41.977 34.798 1504.4705 21:04:12.32M 2015-10-06T20:02:06.153Z|I-OCEAN7-304-XXXX| 25.32 14.255 41.977 34.798 1504.4697 21:04:12.50M 2015-10-06T20:02:06.353Z|I-OCEAN7-304-XXXX| 25.29 14.255 41.977 34.799 1504.4694 21:04:12.70M 2015-10-06T20:02:06.558Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.977 34.799 1504.4692 21:04:12.90M 2015-10-06T20:02:06.758Z|I-OCEAN7-304-XXXX| 25.32 14.254 41.978 34.800 1504.4703 21:04:13.12M 2015-10-06T20:02:06.963Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.979 34.801 1504.4713 21:04:13.32M 2015-10-06T20:02:07.168Z|I-OCEAN7-304-XXXX| 25.35 14.254 41.980 34.801 1504.4720 21:04:13.52M 2015-10-06T20:02:07.368Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.988 34.809 1504.4813 21:04:13.72M 2015-10-06T20:02:07.573Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.989 34.810 1504.4816 21:04:13.92M 2015-10-06T20:02:07.773Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.988 34.810 1504.4803 21:04:14.14M 2015-10-06T20:02:07.978Z|I-OCEAN7-304-XXXX| 25.33 14.254 41.989 34.810 1504.4807 21:04:14.33M 2015-10-06T20:02:08.178Z|I-OCEAN7-304-XXXX| 25.39 14.254 41.989 34.810 1504.4819 21:04:14.53M 2015-10-06T20:02:08.383Z|I-OCEAN7-304-XXXX| 25.34 14.254 41.988 34.809 1504.4802 21:04:14.73M 2015-10-06T20:02:08.588Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.988 34.809 1504.4810 21:04:14.93M 2015-10-06T20:02:08.791Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.988 34.809 1504.4807 21:04:15.15M 2015-10-06T20:02:08.993Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.985 34.806 1504.4778 21:04:15.35M 2015-10-06T20:02:09.198Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.985 34.806 1504.4779 21:04:15.55M 2015-10-06T20:02:09.398Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.983 34.805 1504.4766 21:04:15.75M 2015-10-06T20:02:09.603Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.983 34.804 1504.4766 21:04:15.95M 2015-10-06T20:02:09.803Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.983 34.804 1504.4768 21:04:16.16M 2015-10-06T20:02:10.003Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.982 34.804 1504.4760 21:04:16.36M 2015-10-06T20:02:10.229Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.982 34.803 1504.4755 21:04:16.56M 2015-10-06T20:02:10.413Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.803 1504.4752 21:04:16.78M 2015-10-06T20:02:10.618Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.981 34.802 1504.4755 21:04:16.96M 2015-10-06T20:02:10.823Z|I-OCEAN7-304-XXXX| 25.40 14.255 41.980 34.801 1504.4750 21:04:17.18M 2015-10-06T20:02:11.023Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.980 34.801 1504.4760 21:04:17.38M 2015-10-06T20:02:11.228Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.981 34.801 1504.4772 21:04:17.58M 2015-10-06T20:02:11.430Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.981 34.801 1504.4779 21:04:17.78M 2015-10-06T20:02:11.633Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.981 34.801 1504.4783 21:04:18.00M 2015-10-06T20:02:11.833Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.982 34.802 1504.4784 21:04:18.20M 2015-10-06T20:02:12.038Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.982 34.802 1504.4789 21:04:18.39M 2015-10-06T20:02:12.238Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.982 34.802 1504.4797 21:04:18.59M 2015-10-06T20:02:12.443Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.983 34.802 1504.4803 21:04:18.79M 2015-10-06T20:02:12.648Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.983 34.802 1504.4795 21:04:19.01M 2015-10-06T20:02:12.848Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.983 34.802 1504.4795 21:04:19.21M 2015-10-06T20:02:13.053Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.802 1504.4795 21:04:19.41M 2015-10-06T20:02:13.258Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.982 34.802 1504.4799 21:04:19.61M 2015-10-06T20:02:13.458Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.982 34.802 1504.4805 21:04:19.81M 2015-10-06T20:02:13.663Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.983 34.802 1504.4810 21:04:20.03M 2015-10-06T20:02:13.865Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.983 34.802 1504.4818 21:04:20.22M 2015-10-06T20:02:14.069Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.983 34.802 1504.4812 21:04:20.42M 2015-10-06T20:02:14.269Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.983 34.802 1504.4802 21:04:20.62M 2015-10-06T20:02:14.473Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.982 34.802 1504.4802 21:04:20.82M 2015-10-06T20:02:14.693Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.983 34.802 1504.4801 21:04:21.04M 2015-10-06T20:02:14.878Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.983 34.802 1504.4806 21:04:21.25M 2015-10-06T20:02:15.083Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.982 34.801 1504.4802 21:04:21.44M 2015-10-06T20:02:15.288Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.981 34.801 1504.4788 21:04:21.64M 2015-10-06T20:02:15.493Z|I-OCEAN7-304-XXXX| 25.35 14.256 41.981 34.801 1504.4777 21:04:21.84M 2015-10-06T20:02:15.688Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.981 34.800 1504.4783 21:04:22.06M 2015-10-06T20:02:15.898Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.981 34.800 1504.4784 21:04:22.25M 2015-10-06T20:02:16.098Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.800 1504.4785 21:04:22.45M 2015-10-06T20:02:16.298Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.980 34.799 1504.4774 21:04:22.65M 2015-10-06T20:02:16.503Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.980 34.799 1504.4766 21:04:22.85M 2015-10-06T20:02:16.710Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.979 34.798 1504.4767 21:04:23.07M 2015-10-06T20:02:16.908Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.978 34.798 1504.4751 21:04:23.27M 2015-10-06T20:02:17.113Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4745 21:04:23.47M 2015-10-06T20:02:17.313Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.977 34.797 1504.4739 21:04:23.67M 2015-10-06T20:02:17.518Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.977 34.797 1504.4736 21:04:23.87M 2015-10-06T20:02:17.718Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4723 21:04:24.08M 2015-10-06T20:02:17.924Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.974 34.795 1504.4705 21:04:24.28M 2015-10-06T20:02:18.129Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.956 34.778 1504.4509 21:04:24.48M 2015-10-06T20:02:18.334Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.934 34.757 1504.4275 21:04:24.68M 2015-10-06T20:02:18.546Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.919 34.744 1504.4121 21:04:24.88M 2015-10-06T20:02:18.739Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.919 34.743 1504.4108 21:04:25.10M 2015-10-06T20:02:18.943Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.918 34.742 1504.4108 21:04:25.30M 2015-10-06T20:02:19.159Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.917 34.742 1504.4097 21:04:25.50M 2015-10-06T20:02:19.349Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.917 34.741 1504.4095 21:04:25.71M 2015-10-06T20:02:19.549Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.917 34.740 1504.4105 21:04:25.90M 2015-10-06T20:02:19.749Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.917 34.741 1504.4103 21:04:26.11M 2015-10-06T20:02:19.958Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.918 34.741 1504.4116 21:04:26.31M 2015-10-06T20:02:20.159Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.919 34.742 1504.4137 21:04:26.52M 2015-10-06T20:02:20.363Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.921 34.744 1504.4170 21:04:26.71M 2015-10-06T20:02:20.564Z|I-OCEAN7-304-XXXX| 25.44 14.258 41.924 34.747 1504.4204 21:04:26.91M 2015-10-06T20:02:20.769Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.950 34.770 1504.4493 21:04:27.13M 2015-10-06T20:02:20.986Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.953 34.773 1504.4519 21:04:27.33M 2015-10-06T20:02:21.174Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.956 34.776 1504.4543 21:04:27.53M 2015-10-06T20:02:21.379Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.958 34.778 1504.4561 21:04:27.73M 2015-10-06T20:02:21.579Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.959 34.779 1504.4570 21:04:27.93M 2015-10-06T20:02:21.784Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.960 34.780 1504.4580 21:04:28.14M 2015-10-06T20:02:21.984Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.961 34.782 1504.4590 21:04:28.34M 2015-10-06T20:02:22.189Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.782 1504.4598 21:04:28.54M 2015-10-06T20:02:22.394Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.782 1504.4590 21:04:28.74M 2015-10-06T20:02:22.599Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.962 34.782 1504.4584 21:04:28.94M 2015-10-06T20:02:22.794Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.961 34.782 1504.4579 21:04:29.16M 2015-10-06T20:02:23.004Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.960 34.781 1504.4564 21:04:29.36M 2015-10-06T20:02:23.204Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.960 34.781 1504.4548 21:04:29.56M 2015-10-06T20:02:23.409Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.958 34.780 1504.4529 21:04:29.76M 2015-10-06T20:02:23.629Z|I-OCEAN7-304-XXXX| 25.34 14.256 41.957 34.779 1504.4515 21:04:29.96M 2015-10-06T20:02:23.814Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.956 34.778 1504.4508 21:04:30.19M 2015-10-06T20:02:24.019Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.956 34.777 1504.4503 21:04:30.37M 2015-10-06T20:02:24.226Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.954 34.776 1504.4480 21:04:30.57M 2015-10-06T20:02:24.424Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.936 34.759 1504.4292 21:04:30.77M 2015-10-06T20:02:24.624Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.919 34.743 1504.4114 21:04:30.97M 2015-10-06T20:02:24.829Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.918 34.742 1504.4102 21:04:31.19M 2015-10-06T20:02:25.034Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.905 34.729 1504.3958 21:04:31.39M 2015-10-06T20:02:25.234Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.903 34.728 1504.3933 21:04:31.59M 2015-10-06T20:02:25.439Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.902 34.727 1504.3918 21:04:31.79M 2015-10-06T20:02:25.639Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.900 34.725 1504.3910 21:04:32.01M 2015-10-06T20:02:25.844Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.899 34.724 1504.3910 21:04:32.20M 2015-10-06T20:02:26.049Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.898 34.723 1504.3896 21:04:32.40M 2015-10-06T20:02:26.249Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.896 34.721 1504.3879 21:04:32.60M 2015-10-06T20:02:26.465Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.894 34.720 1504.3860 21:04:32.80M 2015-10-06T20:02:26.654Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.894 34.719 1504.3859 21:04:33.02M 2015-10-06T20:02:26.859Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.893 34.719 1504.3853 21:04:33.22M 2015-10-06T20:02:27.059Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.892 34.717 1504.3845 21:04:33.42M 2015-10-06T20:02:27.264Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.891 34.716 1504.3833 21:04:33.61M 2015-10-06T20:02:27.514Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.890 34.715 1504.3820 21:04:33.81M 2015-10-06T20:02:27.669Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.888 34.714 1504.3806 21:04:34.08M 2015-10-06T20:02:27.874Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.887 34.713 1504.3794 21:04:34.23M 2015-10-06T20:02:28.094Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.887 34.712 1504.3785 21:04:34.43M 2015-10-06T20:02:28.279Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.921 34.744 1504.4161 21:04:34.65M 2015-10-06T20:02:28.484Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.931 34.753 1504.4265 21:04:34.83M 2015-10-06T20:02:28.689Z|I-OCEAN7-304-XXXX| 25.43 14.258 41.933 34.755 1504.4292 21:04:35.05M 2015-10-06T20:02:28.889Z|I-OCEAN7-304-XXXX| 25.41 14.258 41.935 34.757 1504.4313 21:04:35.25M 2015-10-06T20:02:29.094Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.957 34.777 1504.4563 21:04:35.45M 2015-10-06T20:02:29.299Z|I-OCEAN7-304-XXXX| 25.45 14.258 41.960 34.780 1504.4587 21:04:35.65M 2015-10-06T20:02:29.494Z|I-OCEAN7-304-XXXX| 25.42 14.258 41.962 34.782 1504.4608 21:04:35.85M 2015-10-06T20:02:29.704Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.965 34.785 1504.4634 21:04:36.06M 2015-10-06T20:02:29.904Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.967 34.787 1504.4656 21:04:36.26M 2015-10-06T20:02:30.146Z|I-OCEAN7-304-XXXX| 25.45 14.257 41.969 34.790 1504.4678 21:04:36.46M 2015-10-06T20:02:30.309Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.971 34.791 1504.4684 21:04:36.66M 2015-10-06T20:02:30.514Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.972 34.793 1504.4684 21:04:36.86M 2015-10-06T20:02:30.719Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.973 34.793 1504.4696 21:04:37.08M 2015-10-06T20:02:30.919Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.793 1504.4708 21:04:37.28M 2015-10-06T20:02:31.124Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4706 21:04:37.48M 2015-10-06T20:02:31.324Z|I-OCEAN7-304-XXXX| 25.40 14.256 41.974 34.794 1504.4709 21:04:37.68M 2015-10-06T20:02:31.546Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.975 34.795 1504.4717 21:04:37.88M 2015-10-06T20:02:31.734Z|I-OCEAN7-304-XXXX| 25.36 14.256 41.976 34.796 1504.4725 21:04:38.09M 2015-10-06T20:02:31.934Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.977 34.797 1504.4739 21:04:38.29M 2015-10-06T20:02:32.145Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.975 34.795 1504.4720 21:04:38.49M 2015-10-06T20:02:32.339Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.795 1504.4723 21:04:38.69M 2015-10-06T20:02:32.559Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4722 21:04:38.89M 2015-10-06T20:02:32.744Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.794 1504.4716 21:04:39.12M 2015-10-06T20:02:32.949Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.973 34.793 1504.4712 21:04:39.31M 2015-10-06T20:02:33.158Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.972 34.792 1504.4697 21:04:39.51M 2015-10-06T20:02:33.354Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.971 34.790 1504.4692 21:04:39.71M 2015-10-06T20:02:33.559Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.789 1504.4692 21:04:39.90M 2015-10-06T20:02:33.764Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.970 34.790 1504.4690 21:04:40.12M 2015-10-06T20:02:33.964Z|I-OCEAN7-304-XXXX| 25.35 14.258 41.971 34.790 1504.4692 21:04:40.32M 2015-10-06T20:02:34.169Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.971 34.790 1504.4697 21:04:40.52M 2015-10-06T20:02:34.369Z|I-OCEAN7-304-XXXX| 25.40 14.258 41.971 34.790 1504.4702 21:04:40.72M 2015-10-06T20:02:34.574Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.971 34.790 1504.4691 21:04:40.92M 2015-10-06T20:02:34.779Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.971 34.790 1504.4683 21:04:41.14M 2015-10-06T20:02:34.979Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.971 34.791 1504.4678 21:04:41.34M 2015-10-06T20:02:35.184Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.791 1504.4673 21:04:41.54M 2015-10-06T20:02:35.384Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4670 21:04:41.74M 2015-10-06T20:02:35.589Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4669 21:04:41.93M 2015-10-06T20:02:35.794Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.971 34.792 1504.4673 21:04:42.15M 2015-10-06T20:02:35.994Z|I-OCEAN7-304-XXXX| 25.33 14.256 41.972 34.792 1504.4674 21:04:42.35M 2015-10-06T20:02:36.199Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.972 34.792 1504.4685 21:04:42.55M 2015-10-06T20:02:36.399Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.973 34.793 1504.4698 21:04:42.75M 2015-10-06T20:02:36.604Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.973 34.793 1504.4700 21:04:42.95M 2015-10-06T20:02:36.826Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.973 34.793 1504.4702 21:04:43.17M 2015-10-06T20:02:37.024Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.793 1504.4692 21:04:43.37M 2015-10-06T20:02:37.214Z|I-OCEAN7-304-XXXX| 25.37 14.256 41.973 34.793 1504.4692 21:04:43.58M 2015-10-06T20:02:37.414Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.973 34.793 1504.4689 21:04:43.77M 2015-10-06T20:02:37.625Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.973 34.794 1504.4705 21:04:43.96M 2015-10-06T20:02:37.819Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.794 1504.4708 21:04:44.18M 2015-10-06T20:02:38.024Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.974 34.794 1504.4713 21:04:44.38M 2015-10-06T20:02:38.224Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.974 34.794 1504.4708 21:04:44.58M 2015-10-06T20:02:38.430Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.973 34.794 1504.4700 21:04:44.78M 2015-10-06T20:02:38.634Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4691 21:04:45.00M 2015-10-06T20:02:38.834Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.971 34.792 1504.4678 21:04:45.20M 2015-10-06T20:02:39.040Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.970 34.791 1504.4670 21:04:45.40M 2015-10-06T20:02:39.239Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.969 34.790 1504.4659 21:04:45.60M 2015-10-06T20:02:39.449Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4650 21:04:45.79M 2015-10-06T20:02:39.649Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.968 34.789 1504.4648 21:04:46.02M 2015-10-06T20:02:39.854Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.968 34.789 1504.4656 21:04:46.21M 2015-10-06T20:02:40.054Z|I-OCEAN7-304-XXXX| 25.43 14.257 41.968 34.789 1504.4657 21:04:46.41M 2015-10-06T20:02:40.259Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.969 34.789 1504.4657 21:04:46.61M 2015-10-06T20:02:40.464Z|I-OCEAN7-304-XXXX| 25.47 14.257 41.969 34.789 1504.4673 21:04:46.81M 2015-10-06T20:02:40.664Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4702 21:04:47.03M 2015-10-06T20:02:40.864Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4703 21:04:47.23M 2015-10-06T20:02:41.069Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4705 21:04:47.43M 2015-10-06T20:02:41.274Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.972 34.792 1504.4702 21:04:47.63M 2015-10-06T20:02:41.489Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.972 34.792 1504.4695 21:04:47.83M 2015-10-06T20:02:41.680Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.792 1504.4694 21:04:48.06M 2015-10-06T20:02:41.884Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.973 34.793 1504.4702 21:04:48.24M 2015-10-06T20:02:42.084Z|I-OCEAN7-304-XXXX| 25.40 14.257 41.973 34.793 1504.4700 21:04:48.44M 2015-10-06T20:02:42.289Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.972 34.792 1504.4688 21:04:48.64M 2015-10-06T20:02:42.490Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4695 21:04:48.84M 2015-10-06T20:02:42.695Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.972 34.793 1504.4694 21:04:49.06M 2015-10-06T20:02:42.895Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.792 1504.4689 21:04:49.26M 2015-10-06T20:02:43.100Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.792 1504.4680 21:04:49.45M 2015-10-06T20:02:43.305Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.972 34.792 1504.4683 21:04:49.65M 2015-10-06T20:02:43.505Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.971 34.791 1504.4680 21:04:49.85M 2015-10-06T20:02:43.715Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.975 34.795 1504.4729 21:04:50.07M 2015-10-06T20:02:43.915Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.972 34.792 1504.4705 21:04:50.28M 2015-10-06T20:02:44.115Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.973 34.793 1504.4719 21:04:50.47M 2015-10-06T20:02:44.320Z|I-OCEAN7-304-XXXX| 25.42 14.257 41.974 34.794 1504.4731 21:04:50.67M 2015-10-06T20:02:44.520Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4734 21:04:50.87M 2015-10-06T20:02:44.725Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.975 34.794 1504.4735 21:04:51.09M 2015-10-06T20:02:44.925Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.974 34.794 1504.4728 21:04:51.29M 2015-10-06T20:02:45.130Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.975 34.794 1504.4734 21:04:51.49M 2015-10-06T20:02:45.335Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.975 34.794 1504.4731 21:04:51.68M 2015-10-06T20:02:45.540Z|I-OCEAN7-304-XXXX| 25.39 14.257 41.977 34.796 1504.4750 21:04:51.89M 2015-10-06T20:02:45.740Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.796 1504.4742 21:04:52.10M 2015-10-06T20:02:45.960Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.976 34.795 1504.4725 21:04:52.30M 2015-10-06T20:02:46.145Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.975 34.795 1504.4728 21:04:52.52M 2015-10-06T20:02:46.350Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4733 21:04:52.70M 2015-10-06T20:02:46.550Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.795 1504.4744 21:04:52.90M 2015-10-06T20:02:46.755Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.976 34.796 1504.4747 21:04:53.12M 2015-10-06T20:02:46.960Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.976 34.795 1504.4746 21:04:53.32M 2015-10-06T20:02:47.160Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.976 34.795 1504.4735 21:04:53.52M 2015-10-06T20:02:47.365Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4733 21:04:53.71M 2015-10-06T20:02:47.565Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.975 34.794 1504.4727 21:04:53.91M 2015-10-06T20:02:47.820Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.974 34.793 1504.4727 21:04:54.13M 2015-10-06T20:02:47.975Z|I-OCEAN7-304-XXXX| 25.36 14.257 41.974 34.793 1504.4722 21:04:54.38M 2015-10-06T20:02:48.175Z|I-OCEAN7-304-XXXX| 25.37 14.257 41.973 34.792 1504.4717 21:04:54.53M 2015-10-06T20:02:48.380Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.972 34.791 1504.4709 21:04:54.73M 2015-10-06T20:02:48.580Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.794 1504.4750 21:04:54.93M 2015-10-06T20:02:48.785Z|I-OCEAN7-304-XXXX| 25.34 14.258 41.975 34.794 1504.4745 21:04:55.15M 2015-10-06T20:02:48.990Z|I-OCEAN7-304-XXXX| 25.37 14.258 41.975 34.793 1504.4742 21:04:55.35M 2015-10-06T20:02:49.190Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4739 21:04:55.55M 2015-10-06T20:02:49.395Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4731 21:04:55.75M 2015-10-06T20:02:49.595Z|I-OCEAN7-304-XXXX| 25.38 14.258 41.974 34.793 1504.4728 21:04:55.94M 2015-10-06T20:02:49.800Z|I-OCEAN7-304-XXXX| 25.41 14.257 41.974 34.793 1504.4727 21:04:56.16M 2015-10-06T20:02:50.000Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.794 1504.4734 21:04:56.36M 2015-10-06T20:02:50.205Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.974 34.793 1504.4723 21:04:56.56M 2015-10-06T20:02:50.430Z|I-OCEAN7-304-XXXX| 25.44 14.257 41.973 34.793 1504.4720 21:04:56.76M 2015-10-06T20:02:50.615Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.973 34.794 1504.4674 21:04:57.00M 2015-10-06T20:02:50.815Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.794 1504.4662 21:04:57.18M 2015-10-06T20:02:51.020Z|I-OCEAN7-304-XXXX| 25.41 14.255 41.972 34.794 1504.4655 21:04:57.38M 2015-10-06T20:02:51.225Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4648 21:04:57.58M 2015-10-06T20:02:51.425Z|I-OCEAN7-304-XXXX| 25.43 14.254 41.972 34.794 1504.4647 21:04:57.78M 2015-10-06T20:02:51.625Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4641 21:04:58.98M 2015-10-06T20:02:51.830Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.794 1504.4640 21:04:58.19M 2015-10-06T20:02:52.035Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.972 34.794 1504.4629 21:04:58.39M 2015-10-06T20:02:52.265Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.972 34.795 1504.4636 21:04:58.59M 2015-10-06T20:02:52.440Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.973 34.796 1504.4647 21:04:58.79M 2015-10-06T20:02:52.645Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.797 1504.4650 21:04:59.01M 2015-10-06T20:02:52.845Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.974 34.797 1504.4657 21:04:59.21M 2015-10-06T20:02:53.050Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4663 21:04:59.41M 2015-10-06T20:02:53.250Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.975 34.797 1504.4672 21:04:59.61M 2015-10-06T20:02:53.455Z|I-OCEAN7-304-XXXX| 25.41 14.254 41.976 34.798 1504.4680 21:04:59.80M 2015-10-06T20:02:53.655Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.976 34.798 1504.4679 21:05:00.02M 2015-10-06T20:02:53.860Z|I-OCEAN7-304-XXXX| 25.38 14.254 41.976 34.798 1504.4688 21:05:00.22M 2015-10-06T20:02:54.065Z|I-OCEAN7-304-XXXX| 25.42 14.254 41.976 34.798 1504.4695 21:05:00.42M 2015-10-06T20:02:54.265Z|I-OCEAN7-304-XXXX| 25.42 14.255 41.976 34.797 1504.4691 21:05:00.62M 2015-10-06T20:02:54.470Z|I-OCEAN7-304-XXXX| 25.38 14.255 41.976 34.797 1504.4690 21:05:00.82M 2015-10-06T20:02:54.675Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4694 21:05:01.04M 2015-10-06T20:02:54.895Z|I-OCEAN7-304-XXXX| 25.39 14.255 41.975 34.796 1504.4696 21:05:01.24M 2015-10-06T20:02:55.075Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.975 34.795 1504.4708 21:05:01.45M 2015-10-06T20:02:55.280Z|I-OCEAN7-304-XXXX| 25.42 14.256 41.976 34.796 1504.4734 21:05:01.63M 2015-10-06T20:02:55.485Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4739 21:05:01.83M 2015-10-06T20:02:55.690Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.977 34.797 1504.4741 21:05:02.05M 2015-10-06T20:02:55.895Z|I-OCEAN7-304-XXXX| 25.32 14.257 41.978 34.797 1504.4744 21:05:02.25M 2015-10-06T20:02:56.095Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.978 34.797 1504.4749 21:05:02.45M 2015-10-06T20:02:56.300Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4750 21:05:02.65M 2015-10-06T20:02:56.500Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.978 34.797 1504.4751 21:05:02.85M 2015-10-06T20:02:56.706Z|I-OCEAN7-304-XXXX| 25.34 14.257 41.977 34.797 1504.4751 21:05:03.07M 2015-10-06T20:02:56.905Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.797 1504.4741 21:05:03.27M 2015-10-06T20:02:57.110Z|I-OCEAN7-304-XXXX| 25.33 14.257 41.977 34.796 1504.4740 21:05:03.46M 2015-10-06T20:02:57.310Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4746 21:05:03.67M 2015-10-06T20:02:57.545Z|I-OCEAN7-304-XXXX| 25.35 14.257 41.977 34.796 1504.4746 21:05:03.86M 2015-10-06T20:02:57.745Z|I-OCEAN7-304-XXXX| 25.38 14.257 41.977 34.797 1504.4747 21:05:04.08M 2015-10-06T20:02:57.965Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4741 21:05:04.28M 2015-10-06T20:02:58.126Z|I-OCEAN7-304-XXXX| 25.38 14.256 41.977 34.797 1504.4730 21:05:04.52M 2015-10-06T20:02:58.325Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.977 34.797 1504.4731 21:05:04.68M 2015-10-06T20:02:58.530Z|I-OCEAN7-304-XXXX| 25.39 14.256 41.976 34.796 1504.4724 21:05:04.88M 2015-10-06T20:02:58.735Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.976 34.796 1504.4724 21:05:05.10M 2015-10-06T20:02:58.935Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4712 21:05:05.30M 2015-10-06T20:02:59.140Z|I-OCEAN7-304-XXXX| 25.41 14.256 41.975 34.795 1504.4711 21:05:05.50M 2015-10-06T20:02:59.360Z|I-OCEAN7-304-XXXX| 25.45 14.256 41.975 34.796 1504.4714 21:05:05.70M 2015-10-06T20:02:59.545Z|I-OCEAN7-304-XXXX| 25.44 14.256 41.975 34.796 1504.4713 21:05:05.91M 2015-10-06T20:02:59.750Z|I-OCEAN7-304-XXXX| 25.47 14.256 41.976 34.796 1504.4723 21:05:06.11M 2015-10-06T20:02:59.950Z|I-OCEAN7-304-XXXX| 25.43 14.256 41.975 34.795 1504.4725 21:05:06.31M